Cryptocurrency Prices

   Monitor Live Prices for 1800 Coins. Click Crypto Value to analyze cryptocurrency price trends and market sentiment.

Cryptocurrency Market Cap Price Volume (24hr) Supply 24H Change Actions
BTC
Bitcoin
$105,526,584,435 $6,166.0700 $4,210,080,000 17114075 4.24% Crypto Value
ETH
Ethereum
$45,401,209,515 $452.7050 $2,281,690,000 100288730 0.98% Crypto Value
XRP
Ripple
$18,772,010,360 $0.4783 $331,395,000 39245304677 2.98% Crypto Value
BCH
Bitcoin Cash
$12,897,075,756 $749.7330 $594,866,000 17202225 7.1% Crypto Value
EOS
EOS
$7,118,321,529 $7.9432 $1,170,650,000 896149492 7.39% Crypto Value
LTC
Litecoin
$4,601,678,615 $80.5511 $436,080,000 57127446 4.8% Crypto Value
XLM
Stellar
$3,593,954,731 $0.1916 $40,011,200 18759648661 2.81% Crypto Value
ADA
Cardano
$3,385,142,038 $0.1306 $63,653,300 25927070538 2.98% Crypto Value
TRX
TRON
$2,745,095,433 $0.0418 $207,118,000 65748111645 2.52% Crypto Value
IOT
IOTA
$2,700,458,206 $0.9716 $65,445,200 2779530283 1.17% Crypto Value
USDT
Tether
$2,603,453,850 $0.9986 $3,491,540,000 2607140346 -0.86% Crypto Value
XMR
Monero
$2,052,598,455 $126.9840 $44,967,000 16164229 15.07% Crypto Value
NEO
NEO
$2,031,035,500 $31.2467 $74,816,900 65000000 -2.35% Crypto Value
DASH
Dash
$1,958,619,402 $240.2490 $121,489,000 8152456 3.15% Crypto Value
BNB
Binance Coin
$1,621,222,383 $14.2161 $82,543,200 114041290 0.47% Crypto Value
ETC
Ethereum Classic
$1,528,704,692 $14.9073 $247,808,000 102547389 9.28% Crypto Value
VEN
VeChain
$1,407,390,938 $2.5706 $52,175,600 547497243 3.1% Crypto Value
XEM
NEM
$1,391,922,000 $0.1547 $16,542,900 8999999999 2.71% Crypto Value
OMG
OmiseGO
$783,167,403 $7.6749 $21,462,400 102042552 2.83% Crypto Value
ONT
Ontology
$776,175,758 $5.1303 $121,779,000 151292175 16.75% Crypto Value
QTUM
Qtum
$713,309,578 $8.0450 $77,201,000 88664516 -1.55% Crypto Value
ZEC
Zcash
$697,794,272 $165.6330 $38,762,600 4212894 2.3% Crypto Value
ICX
ICON
$620,858,722 $1.6025 $38,754,800 387431340 -0.51% Crypto Value
LSK
Lisk
$581,081,337 $5.4153 $7,447,120 107303628 1.52% Crypto Value
DCR
Decred
$507,381,338 $71.0047 $8,843,480 7145743 7.72% Crypto Value
BCN
Bytecoin
$484,992,755 $0.0026 $7,964,220 183890481254 3.85% Crypto Value
ZIL
Zilliqa
$471,468,304 $0.0622 $36,598,600 7575893444 4.02% Crypto Value
AE
Aeternity
$428,224,052 $1.8377 $8,080,430 233020472 7.69% Crypto Value
BTG
Bitcoin Gold
$414,630,253 $24.2672 $10,797,900 17086036 3.32% Crypto Value
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Crypto Value
SC
Siacoin
$368,412,698 $0.0104 $14,577,400 35268978722 2.68% Crypto Value
BTM
Bytom
$357,829,084 $0.3569 $70,277,200 1002499275 3.9% Crypto Value
BTS
BitShares
$355,442,891 $0.1348 $18,977,800 2636230000 8.47% Crypto Value
ZRX
0x
$353,782,246 $0.6647 $8,779,500 532273917 1.86% Crypto Value
XVG
Verge
$349,714,761 $0.0232 $6,877,930 15054315539 4.25% Crypto Value
STEEM
Steem
$336,678,166 $1.2714 $1,608,180 264809003 2.38% Crypto Value
REP
Augur
$332,422,200 $30.2202 $2,441,510 11000000 2.89% Crypto Value
MKR
Maker
$314,341,736 $508.4560 $54,706 618228 -1.09% Crypto Value
NANO
Nano
$305,892,767 $2.2957 $8,132,920 133248289 2.82% Crypto Value
DOGE
Dogecoin
$289,127,538 $0.0025 $9,743,520 115004231588 0.27% Crypto Value
BCD
Bitcoin Diamond
$282,108,502 $1.8348 $1,544,280 153756875 2.05% Crypto Value
RHOC
RChain
$275,465,999 $0.7639 $131,466 360627922 0.06% Crypto Value
WAVES
Waves
$267,468,000 $2.6747 $20,123,900 100000000 -0.36% Crypto Value
BAT
Basic Attenti...
$246,675,000 $0.2467 $3,274,100 1000000000 -0.53% Crypto Value
WAN
Wanchain
$246,043,433 $2.3178 $5,752,750 106152493 5.54% Crypto Value
BTCP
Bitcoin Private
$239,936,668 $11.7212 $225,122 20470316 2.61% Crypto Value
GNT
Golem
$235,776,647 $0.2809 $5,086,580 839242000 1.76% Crypto Value
STRAT
Stratis
$231,678,955 $2.3424 $3,419,420 98908769 2.87% Crypto Value
DGB
DigiByte
$217,578,502 $0.0208 $3,858,270 10437171796 6.47% Crypto Value
PPT
Populous
$203,986,549 $5.5126 $6,559,680 37004027 9.87% Crypto Value
WTC
Waltonchain
$200,012,387 $6.4222 $5,154,430 31144099 1.32% Crypto Value
NAS
Nebulas
$198,605,225 $4.3650 $30,864,200 45500000 3.84% Crypto Value
HSR
Hshare
$198,567,392 $4.6016 $24,472,100 43151440 5.37% Crypto Value
KCS
KuCoin Shares
$196,971,544 $2.1710 $1,688,820 90730576 -0.5% Crypto Value
SNT
Status
$193,093,553 $0.0556 $7,867,770 3470483788 2.7% Crypto Value
HT
Huobi Token
$190,416,262 $3.8083 $111,944,000 50000200 4.76% Crypto Value
IOST
IOST
$189,603,120 $0.0226 $32,535,900 8400000000 9.98% Crypto Value
LRC
Loopring
$183,588,286 $0.3209 $6,174,580 572074043 9.04% Crypto Value
DGD
DigixDAO
$182,418,600 $91.2093 $2,246,850 2000000 -9.73% Crypto Value
AION
Aion
$176,539,599 $1.0541 $1,587,730 167480575 -0.5% Crypto Value
KMD
Komodo
$166,938,798 $1.6013 $530,606 104253997 1.14% Crypto Value
CNX
Cryptonex
$164,727,520 $3.6334 $1,458,680 45337392 7.69% Crypto Value
RDD
ReddCoin
$155,955,105 $0.0054 $2,068,030 28808713174 6.02% Crypto Value
GXS
GXChain
$150,604,800 $2.5101 $15,774,700 60000000 -7.24% Crypto Value
BNT
Bancor
$148,448,443 $2.9544 $5,290,420 50246052 0.43% Crypto Value
MOAC
MOAC
$145,002,205 $4.0394 $240,166 35897055 4.86% Crypto Value
MAID
MaidSafeCoin
$138,810,044 $0.3067 $2,363,530 452552412 1.47% Crypto Value
ARK
Ark
$136,897,147 $1.3237 $698,958 103422414 0.51% Crypto Value
ARDR
Ardor
$132,712,088 $0.1328 $1,322,380 998999495 -1.86% Crypto Value
MONA
MonaCoin
$130,375,886 $2.1584 $1,171,050 60403950 -0.48% Crypto Value
CENNZ
Centrality
$124,460,714 $0.1578 $147,631 788839397 1.21% Crypto Value
ELF
aelf
$122,563,250 $0.4903 $11,049,600 250000000 3.24% Crypto Value
FUN
FunFair
$120,049,400 $0.0240 $1,879,650 5010848189 4.87% Crypto Value
DCN
Dentacoin
$119,739,983 $0.0004 $101,323 325226613094 0.87% Crypto Value
DROP
Dropil
$108,155,183 $0.0055 $144,478 19626432012 4.83% Crypto Value
MITH
Mithril
$107,982,089 $0.3522 $35,681,300 306553929 3.1% Crypto Value
BIX
Bibox Token
$106,754,864 $1.0231 $81,061,500 104342466 0.85% Crypto Value
ENG
Enigma
$106,633,312 $1.4249 $2,892,050 74836171 -1.51% Crypto Value
PIVX
PIVX
$105,350,411 $1.8623 $798,058 56570965 -0.37% Crypto Value
VERI
Veritaseum
$105,064,202 $51.5869 $789,380 2036645 0.95% Crypto Value
GAS
Gas
$104,937,055 $10.3607 $4,214,670 10128375 -1.65% Crypto Value
KNC
Kyber Network
$104,678,096 $0.7804 $3,957,120 134132697 0.07% Crypto Value
WICC
WaykiChain
$103,583,172 $0.5906 $29,104,000 175400000 64.46% Crypto Value
ELA
Elastos
$100,620,716 $19.2535 $5,361,130 5226100 8.77% Crypto Value
EMC
Emercoin
$99,847,751 $2.3814 $1,825,900 41927997 -3.3% Crypto Value
MANA
Decentraland
$98,560,611 $0.0939 $7,596,720 1050141509 0.12% Crypto Value
LOOM
Loom Network
$97,367,095 $0.1612 $8,567,530 603856906 22.13% Crypto Value
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Crypto Value
SYS
Syscoin
$96,136,548 $0.1794 $789,145 535794567 0.08% Crypto Value
NXT
Nxt
$93,126,874 $0.0932 $2,438,690 998999942 -0.28% Crypto Value
CTXC
Cortex
$90,654,396 $0.6052 $17,475,800 149792458 23.53% Crypto Value
KIN
Kin
$90,496,561 $0.0001 $754,290 756097560976 -5.71% Crypto Value
ETHOS
Ethos
$90,335,426 $1.1754 $2,046,140 76853089 4.68% Crypto Value
THETA
Theta Token
$88,317,647 $0.1330 $16,705,700 663902689 20.66% Crypto Value
MTC
Docademic
$87,070,962 $0.3014 $1,038,120 288865393 8.28% Crypto Value
QASH
QASH
$84,813,050 $0.2423 $1,580,970 350000000 -1.29% Crypto Value
FCT
Factom
$84,425,215 $9.6540 $714,976 8745102 -0.99% Crypto Value
DRGN
Dragonchain
$83,973,876 $0.3522 $793,606 238421940 -3.63% Crypto Value
BFT
BnkToTheFuture
$83,767,893 $0.1330 $2,557,520 629990099 9.37% Crypto Value
POLY
Polymath
$82,758,245 $0.2994 $3,372,950 276420107 4.95% Crypto Value
DDD
Scry.info
$82,699,599 $0.2756 $3,294,270 300056960 -10.95% Crypto Value
XZC
ZCoin
$81,716,993 $16.2029 $641,484 5043356 -1.93% Crypto Value
FSN
Fusion
$81,354,362 $2.7407 $4,798,930 29684331 -15.75% Crypto Value
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Crypto Value
SUB
Substratum
$79,151,673 $0.2067 $1,108,620 383021000 3.5% Crypto Value
NULS
Nuls
$78,383,600 $1.9596 $1,950,770 40000000 3.15% Crypto Value
GTC
Game.com
$77,970,362 $0.1024 $9,399,280 761444190 11.38% Crypto Value
PAYX
Paypex
$76,366,505 $1.1160 $27,976 68428768 1.78% Crypto Value
GBYTE
Byteball Bytes
$75,660,301 $117.1310 $54,696 645946 8.03% Crypto Value
MCO
Monaco
$74,720,457 $4.7310 $6,250,420 15793831 4% Crypto Value
SMART
SmartCash
$73,657,329 $0.0699 $2,079,230 1053207482 -4.08% Crypto Value
TUSD
TrueUSD
$72,943,069 $1.0007 $23,162,300 72892045 -0.35% Crypto Value
ETN
Electroneum
$72,851,449 $0.0100 $718,912 7260893519 2.61% Crypto Value
STORM
Storm
$72,228,373 $0.0161 $7,477,030 4494161945 1.82% Crypto Value
808
808Coin
$71,699,373 $0.0000 $2,323 12028945803380 -14.32% Crypto Value
POWR
Power Ledger
$71,437,172 $0.1913 $1,193,390 373406643 0.72% Crypto Value
WAX
WAX
$71,194,816 $0.1116 $938,527 638089318 1.78% Crypto Value
BLOCK
Blocknet
$68,550,769 $13.1717 $199,905 5204398 -7.72% Crypto Value
NXS
Nexus
$67,940,342 $1.1722 $1,465,270 57959190 -1.3% Crypto Value
ZEN
ZenCash
$67,402,951 $16.3001 $524,562 4135125 1.23% Crypto Value
EOSDAC
eosDAC
$65,354,634 $0.0989 $750,195 660755177 1.09% Crypto Value
BTCD
BitcoinDark
$64,164,448 $49.7838 $79,070 1288862 7.92% Crypto Value
GTO
Gifto
$63,629,484 $0.1192 $2,946,640 533786482 2.07% Crypto Value
R
Revain
$63,168,887 $0.3388 $3,716,150 186450000 -3.09% Crypto Value
STORJ
Storj
$61,304,136 $0.4515 $1,613,650 135787539 2.02% Crypto Value
DBC
DeepBrain Chain
$61,072,050 $0.0407 $581,158 1500000000 -4.07% Crypto Value
SNM
SONM
$59,751,496 $0.1662 $1,037,230 359600000 3.09% Crypto Value
AGI
SingularityNET
$58,972,256 $0.1093 $1,919,310 539673260 7.88% Crypto Value
MAN
Matrix AI Net...
$58,934,550 $0.3929 $4,004,220 150000000 -0.21% Crypto Value
SOC
All Sports
$58,751,147 $0.0680 $36,547,600 864026846 57.19% Crypto Value
SALT
SALT
$58,651,669 $0.9919 $2,240,400 59131342 -1.8% Crypto Value
RLC
iExec RLC
$58,092,321 $0.7255 $1,276,350 80070793 -6.58% Crypto Value
HOT
Holo
$57,493,812 $0.0004 $1,562,880 133214575156 9.2% Crypto Value
ICN
Iconomi
$56,959,238 $0.5744 $501,014 99156976 -6.67% Crypto Value
DATA
Streamr DATAcoin
$56,852,606 $0.0840 $2,293,450 677154514 -2.19% Crypto Value
HPB
High Performa...
$56,724,007 $1.9097 $5,798,020 29702632 7.19% Crypto Value
PAY
TenX
$56,488,582 $0.5173 $3,039,940 109200361 6.37% Crypto Value
ACT
Achain
$55,920,399 $0.1051 $9,980,120 532098876 10.56% Crypto Value
CVC
Civic
$55,521,164 $0.1620 $5,061,230 342699966 2.24% Crypto Value
NEXO
Nexo
$54,241,321 $0.0969 $951,022 560000010 1.3% Crypto Value
REQ
Request Network
$53,204,099 $0.0763 $585,979 697341644 -1.31% Crypto Value
NCASH
Nucleus Vision
$53,200,716 $0.0122 $2,076,030 4347245098 0.12% Crypto Value
SKY
Skycoin
$52,522,830 $5.8359 $3,635,250 9000000 2.91% Crypto Value
ANT
Aragon
$51,985,908 $1.8428 $227,171 28209823 1.91% Crypto Value
MDS
MediShares
$51,422,783 $0.0505 $686,142 1017499234 5.07% Crypto Value
STQ
Storiqa
$51,226,566 $0.0064 $9,662,160 8025845771 32.81% Crypto Value
XAS
Asch
$50,972,664 $0.5460 $5,583,320 93355331 -1.2% Crypto Value
BTO
Bottos
$50,054,728 $0.1004 $1,919,140 498473628 4.81% Crypto Value
CVT
CyberVein
$49,228,873 $0.0478 $4,934,630 1029014424 2.23% Crypto Value
TNB
Time New Bank
$49,097,903 $0.0208 $2,414,500 2361679677 -0.86% Crypto Value
SMT
SmartMesh
$48,427,289 $0.0343 $1,559,240 1413716694 5.8% Crypto Value
RUFF
Ruff
$48,424,735 $0.0525 $1,942,200 921800000 5.03% Crypto Value
GNO
Gnosis
$48,405,122 $43.8218 $600,869 1104590 -1.53% Crypto Value
DEW
DEW
$47,853,954 $0.4635 $2,389 103244553 6.24% Crypto Value
NEBL
Neblio
$47,699,398 $3.5977 $2,901,280 13258156 -4.69% Crypto Value
SAN
Santiment Net...
$46,993,398 $0.7500 $1,231,360 62660371 -3.35% Crypto Value
CND
Cindicator
$45,343,657 $0.0314 $283,009 1445976590 0.38% Crypto Value
BCI
Bitcoin Interest
$44,952,567 $2.4528 $86,344 18326892 -8.13% Crypto Value
ABT
Arcblock
$44,090,572 $0.4731 $10,355,500 93196613 -5.62% Crypto Value
DTR
Dynamic Tradi...
$43,774,913 $0.0359 $15,717 1218054044 4.26% Crypto Value
ENJ
Enjin Coin
$43,748,309 $0.0579 $1,950,440 756192535 9.03% Crypto Value
ODE
ODEM
$43,237,973 $0.2433 $612,684 177682511 16.94% Crypto Value
DAI
Dai
$43,176,358 $0.9855 $1,496,450 43811404 -0.64% Crypto Value
TRUE
True Chain
$42,593,862 $0.9170 $60,367,000 46448735 0.47% Crypto Value
EKT
EDUCare
$42,256,620 $0.0939 $3,733,200 450000000 -6.24% Crypto Value
GAME
GameCredits
$41,305,453 $0.6418 $320,880 64355352 -6.19% Crypto Value
XDN
DigitalNote
$41,226,629 $0.0060 $818,616 6906847847 0.56% Crypto Value
PART
Particl
$40,862,313 $4.5307 $329,411 9019084 9.64% Crypto Value
DENT
Dent
$40,473,341 $0.0038 $1,667,280 10614760961 -5.38% Crypto Value
GRS
Groestlcoin
$40,114,229 $0.5704 $2,250,040 70322174 1.54% Crypto Value
BOS
BOScoin
$40,007,952 $0.0897 $78,354 445898741 3.73% Crypto Value
CS
Credits
$39,875,708 $0.2890 $375,999 137958656 -2.19% Crypto Value
CRPT
Crypterium
$39,638,889 $0.5014 $1,551,100 79056577 -2.77% Crypto Value
QSP
Quantstamp
$39,322,357 $0.0637 $699,228 617314171 4.5% Crypto Value
PLR
Pillar
$39,165,469 $0.1510 $29,679 259348201 0.24% Crypto Value
TKY
THEKEY
$39,052,479 $0.0083 $427,984 4704993287 2.26% Crypto Value
RDN
Raiden Networ...
$38,944,088 $0.7763 $1,092,380 50168936 2.94% Crypto Value
IGNIS
Ignis
$38,889,965 $0.0511 $418,601 761143950 -0.28% Crypto Value
VTC
Vertcoin
$38,531,718 $0.8601 $258,595 44800625 -2.77% Crypto Value
TPAY
TokenPay
$38,161,061 $2.4746 $344,306 15420916 7.14% Crypto Value
XSN
Stakenet
$37,714,540 $0.5514 $152,354 68401137 -0.96% Crypto Value
GNX
Genaro Network
$37,603,567 $0.1556 $785,061 241663510 4.32% Crypto Value
UBQ
Ubiq
$36,720,071 $0.8874 $96,650 41379390 12.96% Crypto Value
BRD
Bread
$36,391,626 $0.4116 $1,548,150 88422978 11.05% Crypto Value
OCN
Odyssey
$36,389,893 $0.0077 $10,749,600 4750000000 7.95% Crypto Value
PPC
Peercoin
$36,185,773 $1.4577 $396,220 24824563 0.19% Crypto Value
AMB
Ambrosus
$35,961,800 $0.2487 $577,398 144590975 2.01% Crypto Value
NANJ
NANJCOIN
$35,618,519 $0.0018 $279,441 19361889557 9.47% Crypto Value
NKN
NKN
$35,518,067 $0.2332 $2,932,740 152338678 3.71% Crypto Value
ZCL
ZClassic
$34,986,626 $8.2243 $459,090 4254050 3.65% Crypto Value
VEE
BLOCKv
$34,651,011 $0.0176 $241,704 1968986470 4.61% Crypto Value
QKC
QuarkChain
$34,547,778 $0.0967 $3,760,050 357431729 1.32% Crypto Value
SRN
SIRIN LABS Token
$34,241,979 $0.1494 $2,156,900 229258029 2.91% Crypto Value
POA
POA Network
$33,993,149 $0.1656 $985,421 205267680 6.01% Crypto Value
REN
Republic Prot...
$33,632,113 $0.0603 $2,839,910 557863049 16.28% Crypto Value
TIO
Trade Token
$33,181,459 $0.3690 $1,296,610 89921436 11.45% Crypto Value
SPHTX
SophiaTX
$32,644,310 $0.1699 $389,757 192141767 -1.9% Crypto Value
SAFEX
Safe Exchange...
$32,192,891 $0.0209 $68,396 1543157590 5.78% Crypto Value
ECA
Electra
$31,707,394 $0.0012 $144,910 25859310859 10.41% Crypto Value
GVT
Genesis Vision
$31,457,423 $8.4409 $2,637,390 3726781 6.96% Crypto Value
MTL
Metal
$31,384,909 $1.2489 $631,764 25130243 1.87% Crypto Value
TEL
Telcoin
$31,360,685 $0.0010 $207,601 30734017993 2.02% Crypto Value
LYM
Lympo
$31,349,704 $0.0433 $5,910,320 723440241 17.76% Crypto Value
IHT
IHT Real Esta...
$31,026,325 $0.0602 $1,686,000 515330103 1.49% Crypto Value
AUTO
Cube
$30,928,803 $0.0049 $395,557 6274940000 3.46% Crypto Value
CPX
Apex
$30,213,113 $0.0704 $237,100 429033114 -2.81% Crypto Value
POE
Po.et
$30,081,410 $0.0131 $990,222 2297132548 -0.14% Crypto Value
XPM
Primecoin
$29,933,518 $1.2449 $218,231 24044145 0.92% Crypto Value
BTX2
Bitcore
$29,560,578 $1.8972 $411,299 15580832 -1.47% Crypto Value
INT
Internet Node...
$29,393,570 $0.1044 $4,047,300 281429000 11.07% Crypto Value
INK
Ink
$29,381,170 $0.0633 $3,815,380 463910527 0.46% Crypto Value
TEN
Tokenomy
$29,378,875 $0.2350 $482,913 125000000 5.44% Crypto Value
JNT
Jibrel Network
$29,258,080 $0.1829 $352,503 160000000 -0.11% Crypto Value
IOTX
IoTeX
$29,161,331 $0.0256 $2,442,360 1141040005 2.29% Crypto Value
DTA
DATA
$29,157,142 $0.0063 $2,585,310 4626502186 9.94% Crypto Value
LINDA
Linda
$28,902,554 $0.0032 $317,973 9039703761 3.52% Crypto Value
SPANK
SpankChain
$28,700,920 $0.0957 $638,597 300043386 3.97% Crypto Value
ITC
IoT Chain
$28,581,428 $0.4747 $5,588,850 60204000 4.03% Crypto Value
EDG
Edgeless
$28,532,977 $0.3239 $584,927 88087036 -2.28% Crypto Value
NLG
Gulden
$27,849,969 $0.0697 $101,391 399844500 1.06% Crypto Value
BURST
Burst
$27,797,919 $0.0142 $136,614 1957186467 -3.13% Crypto Value
DAX
DAEX
$27,706,735 $0.0748 $8,297,980 370300000 -3.67% Crypto Value
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Crypto Value
WGR
Wagerr
$27,240,282 $0.1489 $20,958 183000000 -1.27% Crypto Value
LCC
Litecoin Cash
$27,217,709 $0.0473 $84,315 575266707 -1.25% Crypto Value
BITCNY
bitCNY
$26,936,014 $0.1717 $21,355,800 156914000 2.9% Crypto Value
RKT
Rock
$26,590,836 $0.0766 $527,570 346925079 -6.01% Crypto Value
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Crypto Value
UNO
Unobtanium
$26,334,701 $132.4430 $4,604 198838 5.03% Crypto Value
NAV
NavCoin
$26,286,125 $0.4172 $2,343,170 63001975 -4.37% Crypto Value
TRAC
OriginTrail
$26,217,589 $0.0977 $112,339 268253992 -1.74% Crypto Value
RPX
Red Pulse
$25,559,072 $0.0316 $350,581 807926304 0.07% Crypto Value
EDO
Eidoo
$25,526,967 $0.8724 $1,738,540 29261461 -2.94% Crypto Value
PPP
PayPie
$25,503,143 $0.3091 $3,015 82500000 14.22% Crypto Value
QRL
Quantum Resis...
$25,401,376 $0.4885 $447,109 52000000 1.88% Crypto Value
DPY
Delphy
$24,998,635 $0.6048 $1,166,910 41331057 11.92% Crypto Value
BAY
BitBay
$24,959,948 $0.0247 $45,744 1012146906 0.93% Crypto Value
SLS
SaluS
$24,654,148 $24.3943 $198,722 1010652 4.78% Crypto Value
ADX
AdEx
$24,599,138 $0.3350 $892,040 73430701 2.9% Crypto Value
LEND
ETHLend
$24,495,577 $0.0225 $540,270 1086422877 -0.76% Crypto Value
CPT
Cryptaur
$24,436,203 $0.0036 $487,433 6866667199 0.87% Crypto Value
PZM
PRIZM
$24,352,212 $1.1678 $33,640 20853246 7.04% Crypto Value
EMC2
Einsteinium
$23,729,006 $0.1093 $409,680 217153425 -3.48% Crypto Value
RVN
Ravencoin
$23,715,169 $0.0193 $230,713 1229995206 -2% Crypto Value
TKN
TokenCard
$23,684,800 $0.9735 $108,496 24329333 -0.54% Crypto Value
SWM
Swarm
$23,519,504 $0.4601 $14,122 51113355 9.39% Crypto Value
BAX
BABB
$23,440,620 $0.0011 $127,769 20999999999 0.71% Crypto Value
EXC
Eximchain
$23,322,019 $0.3465 $36,676 67306444 -5.85% Crypto Value
APIS
APIS
$23,096,409 $0.0052 $18,471,000 4416350572 5.34% Crypto Value
SWFTC
SwftCoin
$22,905,477 $0.0063 $6,125,060 3639990384 8.03% Crypto Value
BCO
BridgeCoin
$22,899,564 $0.8481 $34,665 27000000 24.13% Crypto Value
LGO
LGO Exchange
$22,660,824 $0.1888 $129,037 119995679 3.89% Crypto Value
TCT
TokenClub
$22,482,467 $0.0467 $489,453 481425335 5.13% Crypto Value
FTC
Feathercoin
$22,408,468 $0.1094 $1,539,250 204768840 13.23% Crypto Value
ETP
Metaverse ETP
$22,309,072 $0.6209 $4,313,230 35928597 0.18% Crypto Value
VIA
Viacoin
$22,105,865 $0.9588 $519,387 23055931 2.89% Crypto Value
TOMO
TomoChain
$21,896,270 $0.3981 $325,136 55000000 4.96% Crypto Value
CLOAK
CloakCoin
$21,867,570 $4.2436 $329,496 5153107 -0.6% Crypto Value
UTNP
Universa
$21,861,294 $0.0119 $752,228 1840486088 7.37% Crypto Value
DATX
DATx
$21,421,051 $0.0154 $699,533 1391302551 -2.08% Crypto Value
SNGLS
SingularDTV
$21,330,960 $0.0356 $278,142 600000000 -1.02% Crypto Value
RCN
Ripio Credit ...
$21,288,572 $0.0433 $1,393,910 491280791 2.01% Crypto Value
PRE
Presearch
$20,888,265 $0.1348 $82,515 155000000 -7.55% Crypto Value
INS
INS Ecosystem
$20,746,857 $0.6847 $1,263,070 30300918 12.22% Crypto Value
XWC
WhiteCoin
$20,691,849 $0.0831 $184,715 249143294 1.65% Crypto Value
GIN
GINcoin
$20,602,674 $10.3925 $200,319 1982456 -2.59% Crypto Value
HAV
Havven
$20,559,429 $0.3266 $651,858 62952186 5.17% Crypto Value
SXDT
Spectre.ai Di...
$20,515,918 $0.2500 $1,114 82073519 2.76% Crypto Value
FXT
FuzeX
$20,423,944 $0.0280 $50,365 730326443 0.65% Crypto Value
KICK
KickCoin
$20,294,031 $0.0415 $641,119 488537213 -1.01% Crypto Value
XCP
Counterparty
$20,253,083 $7.7413 $175,443 2616238 -6.86% Crypto Value
EVN
Envion
$20,237,234 $0.1845 $25,941 109660754 -4.75% Crypto Value
UTK
UTRUST
$20,145,281 $0.0652 $165,293 309086681 0.58% Crypto Value
HOT2
Hydro Protocol
$20,026,937 $0.0285 $934,913 702000000 -1.39% Crypto Value
OST
OST
$19,979,861 $0.0590 $288,574 338884679 2.3% Crypto Value
DAG
Constellation
$19,752,244 $0.0336 $639,739 587130485 27.21% Crypto Value
RNTB
BitRent
$19,742,657 $0.0235 $211,321 841750000 -16.17% Crypto Value
AST
AirSwap
$19,725,300 $0.1315 $670,680 150000000 -1.45% Crypto Value
FAIR
FairCoin
$19,571,127 $0.3679 $390 53193831 38.46% Crypto Value
ION
ION
$19,496,941 $0.9129 $176,002 21357242 7.33% Crypto Value
ATN
ATN
$19,231,176 $0.2281 $48,133 84302524 -1.81% Crypto Value
DNT
district0x
$19,126,500 $0.0319 $407,339 600000000 -5.5% Crypto Value
MED
MediBloc [QRC20]
$19,098,204 $0.0064 $233,644 2966384100 14.44% Crypto Value
NMC
Namecoin
$19,092,185 $1.2956 $106,879 14736400 3.76% Crypto Value
MGO
MobileGo
$19,081,615 $0.1947 $523,817 98028877 0.51% Crypto Value
ZCO
Zebi
$19,055,893 $0.0405 $833,166 470992683 -9.2% Crypto Value
WINGS
Wings
$19,033,417 $0.2122 $1,021,210 89708333 -2.19% Crypto Value
LET
LinkEye
$18,675,660 $0.0311 $1,459,370 600000000 24.83% Crypto Value
NGC
NAGA
$18,660,923 $0.3236 $678,515 57672338 -3.26% Crypto Value
TNT
Tierion
$18,446,419 $0.0431 $902,540 428481269 -5.48% Crypto Value
AEON
Aeon
$18,422,436 $1.1637 $17,394 15831459 0.27% Crypto Value
ZPT
Zeepin
$18,309,150 $0.0366 $167,551 500000000 1.56% Crypto Value
HTML
HTMLCOIN
$18,278,130 $0.0003 $63,697 65877343747 -1.84% Crypto Value
YOYOW
YOYOW
$17,559,732 $0.0645 $665,294 272173444 5.65% Crypto Value
OCT
OracleChain
$17,252,490 $0.5751 $5,977 30000000 6.42% Crypto Value
MNX
MinexCoin
$17,158,955 $4.3551 $67,270 3939959 0.51% Crypto Value
HST
Decision Token
$17,113,124 $0.5344 $51,584 32025998 -1.98% Crypto Value
PHR
Phore
$17,022,733 $1.2528 $443,707 13587967 4.46% Crypto Value
LBC
LBRY Credits
$16,970,466 $0.1015 $94,923 167241196 1.05% Crypto Value
ECC
ECC
$16,922,600 $0.0007 $20,290 25000000000 4.58% Crypto Value
ART
Maecenas
$16,883,300 $0.5600 $545 30150150 -3.06% Crypto Value
MLN
Melon
$16,849,434 $28.1105 $163,332 599400 -1.16% Crypto Value
RNT
OneRoot Network
$16,822,958 $0.0702 $1,287,070 239643281 3.33% Crypto Value
MOD
Modum
$16,813,781 $0.9205 $107,278 18266200 0.71% Crypto Value
WPR
WePower
$16,642,888 $0.0371 $561,023 448809474 -1.05% Crypto Value
MSP
Mothership
$16,523,360 $0.1180 $78,585 140000000 -4.58% Crypto Value
DAT
Datum
$16,441,212 $0.0182 $758,240 905358042 -1.99% Crypto Value
CDT
Blox
$16,395,385 $0.0248 $1,012,650 661953039 3.9% Crypto Value
LYL
LoyalCoin
$16,395,253 $0.0033 $16,436 4934048956 -2.61% Crypto Value
HVN
Hive Project
$16,195,350 $0.0432 $19,525 375000000 -2.89% Crypto Value
DCT
DECENT
$16,046,903 $0.3128 $123,265 51306089 0.18% Crypto Value
SBD
Steem Dollars
$15,897,064 $1.0416 $325,733 15262451 2.16% Crypto Value
CMCT
Crowd Machine
$15,761,773 $0.0352 $1,493,550 447440800 -13.35% Crypto Value
APPC
AppCoins
$15,650,996 $0.1564 $339,773 100054312 5.5% Crypto Value
TAAS
TaaS
$15,316,600 $1.8803 $150,689 8146001 -2.61% Crypto Value
YEE
YEE
$15,297,542 $0.0112 $976,559 1365218125 12.03% Crypto Value
300
300 Token
$15,168,153 $505.1000 $723 30030 1.6% Crypto Value
XDCE
XinFin Network
$15,138,641 $0.0041 $332,786 3660947565 1.84% Crypto Value
SENT
Sentinel
$15,067,900 $0.0075 $168,102 1999999999 -4.72% Crypto Value
WABI
WaBi
$15,041,939 $0.3324 $228,175 45248033 4.01% Crypto Value
PCN
PeepCoin
$15,034,210 $0.0009 $750,491 16933982313 15.61% Crypto Value
FUEL
Etherparty
$15,004,907 $0.0309 $574,276 485847253 -1.34% Crypto Value
LUN
Lunyr
$14,991,584 $6.5242 $2,432,960 2297853 1.91% Crypto Value
CAS
Cashaa
$14,971,278 $0.0360 $245,497 415522566 7.25% Crypto Value
XP
Experience Po...
$14,927,316 $0.0001 $58,868 233750642355 -19.75% Crypto Value
CREDO
Credo
$14,884,249 $0.0271 $415 549891703 4.1% Crypto Value
CSC
CasinoCoin
$14,787,888 $0.0004 $525 35973085511 1.96% Crypto Value
DBET
DecentBet
$14,731,416 $0.1144 $32,899 128766619 -5.33% Crypto Value
UUU
U Network
$14,697,961 $0.0025 $2,365,750 5792573645 1.99% Crypto Value
COSS
COSS
$14,623,805 $0.1231 $78,265 118810622 4.76% Crypto Value
SSC
SelfSell
$14,623,674 $0.0375 $329,394 390000000 2.75% Crypto Value
BBI
BelugaPay
$14,474,304 $2.9250 $4,482 4948463 651.66% Crypto Value
BANCA
Banca
$14,248,013 $0.0008 $1,046,600 17905181684 -11.69% Crypto Value
SOAR
Soarcoin
$14,123,334 $0.0131 $44,686 1077533090 0.26% Crypto Value
MOBI
Mobius
$14,083,488 $0.0374 $413,341 376657502 -0.26% Crypto Value
VIBE
VIBE
$14,044,260 $0.0702 $155,916 200200144 1.09% Crypto Value
BKX
Bankex
$14,024,187 $0.1898 $761,226 73906809 3.65% Crypto Value
QLC
QLINK
$13,898,280 $0.0579 $1,714,270 240000000 0.09% Crypto Value
XES
Proxeus
$13,803,178 $0.0696 $317,472 198240350 2.85% Crypto Value
KEY
Selfkey
$13,701,943 $0.0068 $70,894 2014790086 0.49% Crypto Value
AURA
Aurora DAO
$13,688,231 $0.1026 $105,949 133408357 -2.36% Crypto Value
PURA
Pura
$13,661,896 $0.0785 $21,397 174144923 -8.57% Crypto Value
QBT
Qbao
$13,625,571 $0.2085 $1,022,930 65351403 10.74% Crypto Value
MEDIC
MedicCoin
$13,602,847 $0.0713 $6,130 190851787 4.19% Crypto Value
QUN
QunQun
$13,589,299 $0.0169 $822,514 804148114 2.83% Crypto Value
POT
PotCoin
$13,482,660 $0.0612 $73,646 220193006 1.13% Crypto Value
FOTA
Fortuna
$13,418,926 $0.0332 $1,193,630 403728511 8.02% Crypto Value
BRM
BrahmaOS
$13,312,138 $0.0215 $13,198 619267130 20.42% Crypto Value
DXT
Datawallet
$13,239,147 $0.0339 $426,325 390222225 -8.11% Crypto Value
HMQ
Humaniq
$13,203,702 $0.0797 $167,004 165571555 9.54% Crypto Value
SHIFT
Shift
$13,163,823 $1.0811 $68,241 12175873 -8.58% Crypto Value
GRID
Grid+
$13,154,073 $0.3353 $17 39236491 -2.86% Crypto Value
ELEC
Electrify.Asia
$13,123,751 $0.0301 $177,760 436608433 -5.41% Crypto Value
COB
Cobinhood
$13,073,850 $0.0359 $9,468 363794097 11.37% Crypto Value
BMC
Blackmoon
$13,007,729 $0.6132 $580,572 21213212 2.05% Crypto Value
BITUSD
bitUSD
$12,907,490 $1.1064 $1,647,580 11666100 4.7% Crypto Value
DOCK
Dock
$12,831,359 $0.0338 $316,854 380181647 -1.16% Crypto Value
KRM
Karma
$12,796,399 $0.0072 $5,838 1782809241 -0.12% Crypto Value
PEPECASH
Pepe Cash
$12,705,294 $0.0181 $39,540 701884009 -4.36% Crypto Value
XRL
Rialto
$12,657,869 $0.1646 $219 76904987 31.13% Crypto Value
NTK
Neurotoken
$12,539,289 $0.1548 $1,139,380 81027236 6.65% Crypto Value
1ST
FirstBlood
$12,511,714 $0.1462 $2,314,080 85558371 0.5% Crypto Value
PPY
Peerplays
$12,444,705 $2.8145 $969 4421624 2.88% Crypto Value
PRL
Oyster
$12,358,318 $0.1454 $193,363 84966676 -9.11% Crypto Value
BITG
Bitcoin Green
$12,113,322 $3.2251 $29,217 3755964 -11.11% Crypto Value
PRA
ProChain
$12,026,897 $0.2427 $8,633,650 49562749 3.64% Crypto Value
BLT
Bloom
$11,937,182 $0.2502 $1,578,380 47705031 25.25% Crypto Value
MTN
Medicalchain
$11,915,036 $0.0644 $3,724,650 185000000 2.01% Crypto Value
888
OctoCoin
$11,841,460 $0.0022 $533 5487721488 -9.67% Crypto Value
NLC2
NoLimitCoin
$11,813,797 $0.0567 $17,228 208367608 -2.02% Crypto Value
TNC
Trinity Netwo...
$11,757,100 $0.0353 $112,891 333333333 0.8% Crypto Value
XEL
Elastic
$11,735,022 $0.1280 $75,003 91676277 -1.25% Crypto Value
SPC
SpaceChain
$11,607,604 $0.0225 $102,734 514991707 9.85% Crypto Value
COV
Covesting
$11,589,148 $0.6622 $88,071 17500000 -0.28% Crypto Value
VIB
Viberate
$11,583,065 $0.0678 $2,019,240 170719799 -1.99% Crypto Value
IXT
iXledger
$11,464,508 $0.3204 $278,692 35778844 -9.56% Crypto Value
COLX
ColossusXT
$11,455,260 $0.0010 $12,313 10938628616 1.94% Crypto Value
QAU
Quantum
$11,406,303 $0.1524 $52,894 74867103 0.34% Crypto Value
RFR
Refereum
$11,260,442 $0.0048 $301,236 2367768158 -2.29% Crypto Value
THC
HempCoin
$11,246,833 $0.0488 $44,876 230478760 -1.09% Crypto Value
XBY
XTRABYTES
$11,242,952 $0.0261 $6,962 430000000 -5.05% Crypto Value
BIS
Bismuth
$11,043,445 $1.0246 $18,102 10777983 -0.22% Crypto Value
CFI
Cofound.it
$11,029,298 $0.0339 $119,477 325000000 -0.68% Crypto Value
RVR
RevolutionVR
$10,982,937 $0.0523 $221,974 210000000 1.57% Crypto Value
TIME
Chronobank
$10,940,640 $15.4069 $180,843 710113 0.45% Crypto Value
ZSC
Zeusshield
$10,925,359 $0.0095 $196,217 1153170765 1% Crypto Value
ONION
DeepOnion
$10,795,302 $0.6996 $22,628 15431119 2.51% Crypto Value
MER
Mercury
$10,791,200 $0.1079 $132,611 100000000 -2.19% Crypto Value
XTO
Tao
$10,768,154 $0.3264 $782 32992185 4.15% Crypto Value
EVR
Everus
$10,689,646 $0.0737 $359,397 144971879 28.39% Crypto Value
ALQO
ALQO
$10,683,796 $0.2220 $43,445 48124557 10.14% Crypto Value
LEO
LEOcoin
$10,655,261 $0.1047 $1,318,400 101743211 3.9% Crypto Value
OMX
Shivom
$10,643,595 $0.0212 $771,153 501000002 1.69% Crypto Value
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Crypto Value
AIT
AICHAIN
$10,577,152 $0.0198 $952,809 535067071 23.52% Crypto Value
AMP
Synereo
$10,507,802 $0.1043 $39,820 100728564 -1.42% Crypto Value
DIME
Dimecoin
$10,446,509 $0.0000 $4,523 539096740560 -6.44% Crypto Value
BBR
Boolberry
$10,436,327 $0.8923 $2,547 11696430 4.93% Crypto Value
BCPT
BlockMason Cr...
$10,406,534 $0.1421 $806,132 73238514 -2.37% Crypto Value
XSH
SHIELD
$10,381,914 $0.0202 $33,590 512973375 -2.45% Crypto Value
NKC
Nework
$10,370,393 $0.0703 $3,041,810 147586172 14.8% Crypto Value
UKG
Unikoin Gold
$10,350,829 $0.0733 $144,559 141272371 3.66% Crypto Value
PST
Primas
$10,301,849 $0.2012 $907,163 51199999 -4.53% Crypto Value
LUX
LUXCoin
$10,298,764 $5.4167 $40,060 1901302 -4.61% Crypto Value
DIM
DIMCOIN
$10,267,048 $0.0049 $49,792 2102485837 3.16% Crypto Value
OXY
Oxycoin
$10,242,201 $0.0933 $27,018 109793665 4.42% Crypto Value
DMD
Diamond
$10,151,052 $3.5812 $6,589 2834563 0.77% Crypto Value
BITB
Bean Cash
$10,130,929 $0.0039 $202,717 2570806000 -3.7% Crypto Value
UCASH
U.CASH
$10,120,404 $0.0055 $1,100,900 1844678441 125.72% Crypto Value
MUSE
MUSE
$10,074,161 $0.6909 $877 14581806 8.13% Crypto Value
MOT
Olympus Labs
$10,064,561 $0.2653 $183,740 37932526 -2.04% Crypto Value
CEEK
CEEK VR
$9,979,011 $0.0369 $28,284 270635598 2.09% Crypto Value
611
SixEleven
$9,968,672 $0.2219 $712 44915461 -4.01% Crypto Value
GEM
Gems
$9,959,248 $0.0087 $548,408 1146193025 7.57% Crypto Value
UGC
ugChain
$9,951,038 $0.0175 $79,003 568842039 11% Crypto Value
PLBT
Polybius
$9,934,392 $2.5026 $8,613 3969565 0.7% Crypto Value
TRIG
Triggers
$9,924,637 $0.3091 $215,282 32105578 2.95% Crypto Value
SNC
SunContract
$9,882,091 $0.0825 $1,304,210 119775804 -1.11% Crypto Value
EVX
Everex
$9,867,578 $0.5980 $252,703 16500000 -0.63% Crypto Value
LIFE
LIFE
$9,857,807 $0.0001 $80,651 80098538483 -6.46% Crypto Value
CRW
Crown
$9,856,396 $0.5201 $19,571 18952276 0.09% Crypto Value
SKB
Sakura Bloom
$9,854,529 $0.0038 $1,182 2582965294 4.19% Crypto Value
GRC
GridCoin
$9,756,765 $0.0250 $19,978 390312753 -0.83% Crypto Value
TAU
Lamden
$9,754,349 $0.0686 $60,210 142215728 -0.78% Crypto Value
PRO
Propy
$9,729,657 $0.4991 $707,494 19495147 2.41% Crypto Value
SWTH
Switcheo
$9,719,664 $0.0186 $166,586 522694673 2.12% Crypto Value
ACAT
Alphacat
$9,653,291 $0.0035 $60,222 2790428084 -2.7% Crypto Value
DADI
DADI
$9,637,000 $0.1254 $1,763,110 76862342 1.05% Crypto Value
DMT
DMarket
$9,628,478 $0.1917 $34,647 50216064 4.01% Crypto Value
BLK
BlackCoin
$9,602,883 $0.1248 $148,012 76919674 0.22% Crypto Value
TSL
Energo
$9,442,254 $0.0139 $646,270 678361823 -6.63% Crypto Value
STK
STK
$9,426,807 $0.0276 $538,853 341834585 10.54% Crypto Value
GUP
Matchpool
$9,406,725 $0.1254 $772,592 75000000 0.97% Crypto Value
MWAT
Restart Energ...
$9,391,714 $0.0225 $164,574 417727000 -1.81% Crypto Value
PASC
Pascal Coin
$9,346,380 $0.4299 $86,683 21743100 -10.88% Crypto Value
EBST
eBoost
$9,328,790 $0.0933 $18,849 100000000 1.47% Crypto Value
SOUL
Phantasma
$9,297,045 $0.1594 $203,387 58332939 -0.59% Crypto Value
UQC
Uquid Coin
$9,265,120 $0.9265 $1,105,290 10000000 7.09% Crypto Value
NMR
Numeraire
$9,234,194 $6.8436 $17,935 1349328 -0.26% Crypto Value
ORME
Ormeus Coin
$9,225,958 $0.5418 $1,318,340 17029321 3.16% Crypto Value
TFD
TE-FOOD
$9,194,111 $0.0197 $88,937 466864948 0.59% Crypto Value
BOT
Bodhi
$9,180,600 $0.2295 $2,316,540 40000000 -2.23% Crypto Value
LA
LATOKEN
$9,131,120 $0.1127 $1,283,940 81037294 0.62% Crypto Value
FLASH
Flash
$9,082,620 $0.0101 $1,727 900000000 6.54% Crypto Value
NEU
Neumark
$9,057,138 $0.3152 $74,714 28737127 -0.47% Crypto Value
DBIX
DubaiCoin
$9,039,074 $4.0481 $122,129 2232901 -2.05% Crypto Value
MUE
MonetaryUnit
$9,014,040 $0.0672 $23,939 134163853 1.12% Crypto Value
BCA
Bitcoin Atom
$8,982,686 $0.4969 $17,083 18076688 -5.36% Crypto Value
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Crypto Value
SNTR
Silent Notary
$8,802,837 $0.0001 $398,549 82932191711 -3.35% Crypto Value
OMNI
Omni
$8,761,952 $15.6140 $12,839 561160 1.33% Crypto Value
HDG
Hedge
$8,746,187 $2.3577 $4 3709674 30.61% Crypto Value
CV
carVertical
$8,705,748 $0.0015 $63,219 5665776103 -2.07% Crypto Value
FLO
FlorinCoin
$8,704,006 $0.0602 $25,979 144531993 6.22% Crypto Value
BETR
BetterBetting
$8,639,394 $0.0558 $29,102 154738285 -11.3% Crypto Value
DIVX
Divi
$8,598,059 $1.5652 $672,487 5493195 -20.42% Crypto Value
MOON
Mooncoin
$8,527,729 $0.0000 $15,365 224357831862 1.55% Crypto Value
REM
Remme
$8,518,001 $0.0142 $840,515 601315910 -0.04% Crypto Value
ADT
adToken
$8,463,300 $0.0141 $259,476 600000000 9.87% Crypto Value
HYDRO
Hydrogen
$8,396,462 $0.0027 $77,884 3062513428 4.87% Crypto Value
HBT
Hubii Network
$8,304,176 $0.6144 $24,085 13516418 85.74% Crypto Value
STX
Stox
$8,266,658 $0.1947 $1,299,570 42453207 -2.08% Crypto Value
LATX
LatiumX
$8,235,360 $0.0993 $7,588,020 82916185 -10.69% Crypto Value
SHND
StrongHands
$8,221,242 $0.0000 $31,919 18984246847200 -5.03% Crypto Value
SSP
Smartshare
$8,175,117 $0.0030 $657,690 2749934937 -2.25% Crypto Value
RADS
Radium
$8,137,684 $2.3259 $102,154 3498800 -8.15% Crypto Value
BPT
Blockport
$8,104,971 $0.1559 $30,060 51990933 -5.58% Crypto Value
RMT
SureRemit
$8,024,550 $0.0160 $6,878 500000000 1.45% Crypto Value
SLR
SolarCoin
$8,020,655 $0.1823 $15,207 44003771 -1.14% Crypto Value
LOC
LockTrip
$7,976,162 $0.8583 $115,928 9292966 1.42% Crypto Value
MDA
Moeda Loyalty...
$7,963,734 $0.4057 $155,851 19628888 -1.03% Crypto Value
CAPP
Cappasity
$7,904,654 $0.0173 $401,407 457032658 -2.03% Crypto Value
MTH
Monetha
$7,865,655 $0.0362 $185,701 217471923 -3.83% Crypto Value
BBN
Banyan Network
$7,793,516 $0.0266 $208,778 292873734 1.93% Crypto Value
ATM
ATMChain
$7,789,341 $0.0017 $207,266 4660285460 -5.67% Crypto Value
ARN
Aeron
$7,788,235 $0.5991 $7,089,200 13000000 4.47% Crypto Value
RMC
Russian Miner...
$7,724,942 $5,126.0400 $58,297 1507 39.7% Crypto Value
SLT
Smartlands
$7,646,600 $1.4991 $211,795 5100896 0.71% Crypto Value
OAX
OAX
$7,630,722 $0.3051 $213,454 25009250 -3.3% Crypto Value
TIX
Blocktix
$7,549,920 $0.1887 $142,729 40000000 -2.23% Crypto Value
RBY
Rubycoin
$7,537,335 $0.2925 $2,240 25768138 -3.11% Crypto Value
DICE
Etheroll
$7,473,532 $1.0674 $133,585 7001623 0.61% Crypto Value
PAT
Patron
$7,403,467 $0.0309 $18,930 239954716 12.44% Crypto Value
CHSB
SwissBorg
$7,316,671 $0.0127 $44,457 575821133 1.86% Crypto Value
FDZ
Friendz
$7,302,906 $0.0143 $11,538 509122656 -2.01% Crypto Value
CLO
Callisto Network
$7,250,288 $0.0200 $32,620 361969649 -5.08% Crypto Value
HKN
Hacken
$7,242,882 $1.4133 $47,405 5124983 14.43% Crypto Value
PAL
PolicyPal Net...
$7,240,626 $0.0201 $527,433 361018638 -0.36% Crypto Value
PKC
PikcioChain
$7,192,389 $0.1713 $29,086 41992488 -3.43% Crypto Value
CHP
CoinPoker
$7,140,775 $0.0248 $21,510 287616723 -7.51% Crypto Value
DTB
Databits
$7,108,190 $0.3125 $7,220 22747809 6.33% Crypto Value
CLAM
Clams
$7,089,460 $2.2875 $165,783 3099231 3.21% Crypto Value
MDT
Measurable Da...
$7,088,028 $0.0216 $871,261 328561663 9.82% Crypto Value
EXRN
EXRNchain
$7,059,591 $0.0001 $141,423 92500000000 -3.04% Crypto Value
AIDOC
AI Doctor
$7,009,632 $0.0158 $446,811 443333332 -7.84% Crypto Value
IOC
I/O Coin
$6,961,754 $0.4146 $5,799 16792914 -2.55% Crypto Value
GCR
Global Curren...
$6,948,894 $0.0666 $1,256 104270425 2.19% Crypto Value
EKO
EchoLink
$6,942,729 $0.0186 $287,139 372810007 4.75% Crypto Value
NBAI
Nebula AI
$6,912,320 $0.0059 $103,089 1162684117 -0.27% Crypto Value
TCC
The ChampCoin
$6,870,740 $0.0417 $5,001 164925727 4.19% Crypto Value
UP
UpToken
$6,863,663 $0.0484 $154,282 141877756 -0.53% Crypto Value
DLT
Agrello
$6,826,267 $0.0794 $233,858 85978873 3.79% Crypto Value
SENC
Sentinel Chain
$6,815,766 $0.0346 $394,364 197269666 -4.55% Crypto Value
IFT
InvestFeed
$6,799,221 $0.0355 $17,729 191381257 10.23% Crypto Value
CVCOIN
CVCoin
$6,798,265 $0.6911 $98,202 9837033 10.18% Crypto Value
INCNT
Incent
$6,785,792 $0.1475 $29,982 46016602 5.73% Crypto Value
GEN
DAOstack
$6,735,871 $0.1909 $37,458 35276316 -7.52% Crypto Value
BQ
bitqy
$6,701,270 $0.0022 $1,534 3112671431 -23.39% Crypto Value
BEZ
Bezop
$6,665,759 $0.1220 $585,794 54634684 9.46% Crypto Value
NYC
NewYorkCoin
$6,663,059 $0.0000 $7,129 134024588760 -0.78% Crypto Value
MRK
MARK.SPACE
$6,638,393 $0.0281 $635,787 236101413 6.41% Crypto Value
EXP
Expanse
$6,590,962 $0.8336 $121,555 7906397 -5.75% Crypto Value
DRT
DomRaider
$6,524,777 $0.0110 $180,606 591500000 1.55% Crypto Value
POLIS
Polis
$6,505,085 $2.4954 $40,131 2606883 -3.13% Crypto Value
DEV
DeviantCoin
$6,442,585 $2.6458 $4,988 2435051 7.83% Crypto Value
NEOS
NeosCoin
$6,389,576 $1.6560 $74,741 3858463 5.76% Crypto Value
AXP
aXpire
$6,389,124 $0.0241 $23,236 265000000 0.03% Crypto Value
XMY
Myriad
$6,363,591 $0.0040 $14,275 1584445000 3.8% Crypto Value
RVT
Rivetz
$6,329,116 $0.2412 $10,621 26244468 2.82% Crypto Value
ABYSS
The Abyss
$6,320,055 $0.0302 $405,216 209468948 -7.51% Crypto Value
SHIP
ShipChain
$6,308,533 $0.0346 $4,840 182294881 10.35% Crypto Value
RISE
Rise
$6,285,995 $0.0498 $159 126113888 4.96% Crypto Value
HER
HeroNode
$6,271,394 $0.0138 $31,897 452857303 -0.52% Crypto Value
PCL
Peculium
$6,241,742 $0.0057 $760,299 1096036582 -0.43% Crypto Value
REBL
REBL
$6,237,773 $0.0367 $1,153,520 170130680 -1.91% Crypto Value
IDH
indaHash
$6,171,856 $0.0154 $24,410 399936259 -11.32% Crypto Value
SIB
SIBCoin
$6,160,065 $0.3659 $24,426 16835655 4.11% Crypto Value
BWK
Bulwark
$6,143,647 $0.7122 $13,864 8626403 6.16% Crypto Value
LMC
LoMoCoin
$6,138,676 $0.0260 $9,531 236367492 -1.02% Crypto Value
ICOS
ICOS
$6,114,501 $11.1466 $624 548553 -1.55% Crypto Value
DYN
Dynamic
$6,065,066 $1.2141 $40,913 4995524 3.94% Crypto Value
SPRTS
Sprouts
$6,046,599 $0.0000 $4,815 13256249218978 1.5% Crypto Value
HXX
Hexx
$5,988,415 $3.5987 $412,657 1664045 -15.07% Crypto Value
ECOB
Ecobit
$5,962,133 $0.0134 $685 444444444 -5.76% Crypto Value
GET
GET Protocol
$5,893,298 $0.5175 $69,642 11388258 -0.7% Crypto Value
PKT
Playkey
$5,850,645 $0.4292 $570,551 13631512 13.64% Crypto Value
UBT
Unibright
$5,816,316 $0.0443 $169,435 131427622 -5.99% Crypto Value
APH
Aphelion
$5,789,771 $0.1588 $263,159 36456301 -1.01% Crypto Value
SEXC
ShareX
$5,766,806 $0.0089 $854,028 645515075 -3.25% Crypto Value
HWC
HollyWoodCoin
$5,763,660 $0.9846 $81,801 5853993 2.23% Crypto Value
PRG
Paragon
$5,751,261 $0.0872 $133,259 65936599 5.54% Crypto Value
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Crypto Value
BSD
BitSend
$5,627,001 $0.2872 $27,680 19593850 3.1% Crypto Value
IPL
InsurePal
$5,625,608 $0.0280 $407,674 201000000 -0.07% Crypto Value
NVC
Novacoin
$5,614,728 $2.6635 $16,281 2108058 2.03% Crypto Value
ZIPT
Zippie
$5,576,214 $0.0329 $512,686 169705413 -4.47% Crypto Value
XST
Stealth
$5,557,008 $0.1908 $1,222 29126614 4.08% Crypto Value
SS
Sharder
$5,555,855 $0.0196 $214,196 283282765 7.38% Crypto Value
MUSIC
Musicoin
$5,529,690 $0.0071 $14,586 776117568 3.38% Crypto Value
ZRC
ZrCoin
$5,493,519 $1.4059 $126,008 3907503 26.42% Crypto Value
AU
AurumCoin
$5,426,486 $18.2128 $866 297949 2.7% Crypto Value
LEV
Leverj
$5,352,818 $0.0453 $2,147 118090511 3.93% Crypto Value
EFX
Effect.AI
$5,334,156 $0.0258 $85,430 206668526 3.27% Crypto Value
NXC
Nexium
$5,329,745 $0.0801 $2,217 66520614 2.41% Crypto Value
FLIXX
Flixxo
$5,249,325 $0.0659 $313,367 79671513 -0.23% Crypto Value
XAUR
Xaurum
$5,234,790 $0.0412 $12,243 127132982 -1.62% Crypto Value
VRC
VeriCoin
$5,198,573 $0.1676 $112,099 31026812 -10.65% Crypto Value
NCT
PolySwarm
$5,186,806 $0.0035 $20,128 1468214570 1.96% Crypto Value
AIR
AirToken
$5,182,160 $0.0049 $154,883 1050000000 0.99% Crypto Value
DGTX
Digitex Futures
$5,135,011 $0.0073 $3,032 700000000 5.64% Crypto Value
LOKI
Loki
$5,115,646 $0.2528 $31,028 20232420 -6.31% Crypto Value
BDG
BitDegree
$5,112,746 $0.0144 $12,742 354569198 6.55% Crypto Value
NPX
NaPoleonX
$5,108,960 $0.2017 $345,429 25330000 -5.55% Crypto Value
SWT
Swarm City
$5,035,956 $0.6086 $11,835 8274956 1.91% Crypto Value
BIO
BioCoin
$5,022,619 $0.0080 $17,298 628318247 3.67% Crypto Value
OK
OKCash
$5,015,438 $0.0677 $50,819 74068618 -2.65% Crypto Value
PIRL
Pirl
$5,008,622 $0.2504 $30,980 20005680 -6.6% Crypto Value
GOLOS
Golos
$4,972,276 $0.0399 $7,384 124518891 11.51% Crypto Value
GETX
Guaranteed Et...
$4,961,070 $0.0165 $8,943 300000000 0.31% Crypto Value
GRFT
Graft
$4,958,661 $0.0173 $21,360 285882547 2.97% Crypto Value
CAG
Change
$4,939,413 $0.1331 $36,003 37109987 5.33% Crypto Value
TUBE
BitTube
$4,933,659 $0.0801 $90,487 61614433 7.89% Crypto Value
PARETO
Pareto Network
$4,883,110 $0.0199 $22,245 244801795 -3.37% Crypto Value
APX
APX
$4,855,212 $6.9047 $387 703179 2.99% Crypto Value
BERRY
Rentberry
$4,830,074 $0.0189 $25,550 255769251 9.4% Crypto Value
GBX
GoByte
$4,815,578 $2.6288 $74,962 1831868 -8.95% Crypto Value
AVT
Aventus
$4,808,568 $0.8014 $41,621 6000000 2.31% Crypto Value
CHIPS
CHIPS
$4,786,280 $0.2280 $170 20992182 51.21% Crypto Value
DEB
Debitum
$4,778,035 $0.0252 $41,131 189291317 -7.29% Crypto Value
FLDC
FoldingCoin
$4,776,324 $0.0079 $20,425 605470958 0.77% Crypto Value
LALA
LALA World
$4,739,640 $0.0250 $58,793 189647051 12.72% Crypto Value
GAM
Gambit
$4,719,197 $3.9318 $158 1200279 4.67% Crypto Value
ERO
Eroscoin
$4,708,787 $0.0252 $10,131 186744000 6.67% Crypto Value
IDXM
IDEX Membership
$4,680,020 $2,340.0100 $8,234 2000 13.17% Crypto Value
CAN
CanYaCoin
$4,666,345 $0.1115 $22,515 41849504 1.82% Crypto Value
CBT
CommerceBlock
$4,661,974 $0.0269 $44,873 173256686 5.46% Crypto Value
MTX
Matryx
$4,649,598 $0.2002 $171,880 23224303 -12.31% Crypto Value
CXO
CargoX
$4,614,471 $0.0358 $13,086 129071409 -0.97% Crypto Value
SPD
Stipend
$4,611,892 $0.7204 $35,330 6401875 -4.11% Crypto Value
LWF
Local World F...
$4,583,654 $0.0486 $1,131 94288449 4.2% Crypto Value
PINK
PinkCoin
$4,551,220 $0.0119 $30,140 381906699 -8.93% Crypto Value
XPA
XPA
$4,528,489 $0.0792 $61,250 57177751 -10.2% Crypto Value
MLM
MktCoin
$4,468,010 $0.0039 $3,359 1153383004 2.75% Crypto Value
HBZ
Helbiz
$4,451,963 $0.0081 $1,250,980 547522129 -3.52% Crypto Value
PTOY
Patientory
$4,449,326 $0.0636 $137,250 70000000 -1.34% Crypto Value
ZOI
Zoin
$4,361,052 $0.2438 $76,870 17885991 -4.04% Crypto Value
SIG
Spectiv
$4,349,831 $0.0156 $129,265 279482090 0.83% Crypto Value
CFUN
CFun
$4,339,302 $0.0101 $426,438 429429737 13.41% Crypto Value
FID
Fidelium
$4,318,595 $0.0387 $43,630 111574590 11.98% Crypto Value
DNA
EncrypGen
$4,298,992 $0.0691 $34,001 62219914 -4.52% Crypto Value
SENSE
Sense
$4,297,389 $0.0282 $1,817 152445377 0.75% Crypto Value
ADH
AdHive
$4,296,034 $0.0399 $170,467 107721314 12.77% Crypto Value
ADI
Aditus
$4,285,517 $0.0183 $61,118 234110888 5.03% Crypto Value
SEQ
Sequence
$4,277,776 $0.0935 $10,152 45734982 4.07% Crypto Value
ALIS
ALIS
$4,272,504 $0.1101 $2,891 38805314 5.4% Crypto Value
ZAP
Zap
$4,248,666 $0.0379 $30,203 112148159 -3.52% Crypto Value
TRST
WeTrust
$4,242,102 $0.0460 $101,781 92147500 3.78% Crypto Value
ELIX
Elixir
$4,239,806 $0.1328 $7,749 31926493 5.39% Crypto Value
ADB
adbank
$4,208,111 $0.0084 $48,332 500953700 -5.5% Crypto Value
YOC
Yocoin
$4,203,296 $0.0375 $16,192 112194700 3.42% Crypto Value
SRCOIN
SRCOIN
$4,180,014 $0.0008 $1,031,030 5052048084 -40.06% Crypto Value
XNK
Ink Protocol
$4,134,333 $0.0234 $306,060 176630334 -2.21% Crypto Value
HEAT
HEAT
$4,133,750 $0.1186 $3,400 34860722 -4.17% Crypto Value
TGT
Target Coin
$4,102,582 $0.0043 $220 952429892 4.14% Crypto Value
AID
AidCoin
$4,093,278 $0.1013 $997,220 40409478 2.15% Crypto Value
ESP
Espers
$4,084,672 $0.0002 $9,511 21804570369 1.82% Crypto Value
FACE
Faceter
$4,077,789 $0.0088 $70,885 462109112 14.8% Crypto Value
DOT
Dotcoin
$4,051,552 $0.0132 $26,860 307588250 -3.81% Crypto Value
CURE
Curecoin
$4,044,600 $0.1694 $4,694 23879841 4.77% Crypto Value
MITX
Morpheus Labs
$4,030,958 $0.0228 $730,708 176560198 2.85% Crypto Value
DERO
Dero
$4,030,214 $1.4851 $77,771 2713748 -6.57% Crypto Value
B2B
B2BX
$4,024,678 $0.2461 $98,041 16350644 0.42% Crypto Value
NET
Nimiq Exchang...
$4,024,671 $0.3833 $108,041 10500000 -0.16% Crypto Value
PND
Pandacoin
$4,004,147 $0.0001 $4,171 32514916898 -5.2% Crypto Value
XSPEC
Spectrecoin
$3,979,048 $0.1914 $17,323 20785264 5.01% Crypto Value
ZLA
Zilla
$3,972,798 $0.1033 $1,049,240 38466654 -21% Crypto Value
SPHR
Sphere
$3,972,522 $1.2886 $604,107 3082940 -15.86% Crypto Value
FLUZ
Fluz Fluz
$3,940,029 $0.0192 $57,859 204780000 -25.01% Crypto Value
COFI
CoinFi
$3,937,943 $0.0228 $9,710 172647909 5.4% Crypto Value
BET
DAO.Casino
$3,914,154 $0.0234 $628 167270821 -11.4% Crypto Value
ENRG
Energycoin
$3,910,827 $0.0321 $7,938 121984629 1.94% Crypto Value
LDC
Leadcoin
$3,886,880 $0.0050 $446,693 784399592 5.27% Crypto Value
CSNO
BitDice
$3,876,740 $0.0554 $385 70000000 4.19% Crypto Value
ADST
AdShares
$3,854,097 $0.1989 $11,368 19379103 6.58% Crypto Value
EZT
EZToken
$3,833,008 $0.3333 $20,923 11500000 14.88% Crypto Value
BNTY
Bounty0x
$3,820,943 $0.0276 $28,862 138192107 -4.88% Crypto Value
BCY
Bitcrystals
$3,793,662 $0.1637 $4,100 23167827 -1.62% Crypto Value
AC
AsiaCoin
$3,762,844 $0.0023 $114 1652675356 0% Crypto Value
1WO
1World
$3,751,823 $0.1822 $236,168 20591218 -0.41% Crypto Value
PRIX
Privatix
$3,749,791 $3.1706 $1,155 1182668 0.68% Crypto Value
CLN
Colu Local Ne...
$3,743,923 $0.0354 $87,834 105676960 -2.12% Crypto Value
ATB
ATBCoin
$3,723,506 $0.0887 $892,691 41966199 4.51% Crypto Value
POLL
ClearPoll
$3,711,185 $0.5302 $21,977 6999991 11.11% Crypto Value
DOVU
Dovu
$3,699,606 $0.0464 $17,214 79745430 -0.3% Crypto Value
AUR
Auroracoin
$3,686,133 $0.4257 $6,255 8658139 3.55% Crypto Value
GLD
GoldCoin
$3,674,239 $0.0894 $4,891 41103656 4.77% Crypto Value
XLR
Solaris
$3,672,246 $2.6508 $51,509 1385356 -5.99% Crypto Value
ASTRO
Astro
$3,668,413 $1.1070 $4 3313833 0.5% Crypto Value
TOA
ToaCoin
$3,643,912 $0.0014 $12,493 2550115914 1.02% Crypto Value
MYST
Mysterium
$3,600,904 $0.1565 $110,040 23004415 -1.76% Crypto Value
PLU
Pluton
$3,594,310 $4.2286 $6,726 850000 3.12% Crypto Value
REAL
REAL
$3,590,590 $0.3571 $439 10055817 -0.14% Crypto Value
OBITS
OBITS
$3,580,376 $0.2284 $5,479 15674600 23.01% Crypto Value
BTCZ
BitcoinZ
$3,558,742 $0.0017 $73,846 2059600200 20.65% Crypto Value
BRX
Breakout Stake
$3,528,861 $0.5630 $14,952 6268082 23.88% Crypto Value
MAX
MaxCoin
$3,511,603 $0.0571 $1,706 61445805 5% Crypto Value
PBT
Primalbase Token
$3,492,650 $2,794.1200 $365,900 1250 -2.19% Crypto Value
SETH
Sether
$3,482,069 $0.2013 $1,560 17294985 0.26% Crypto Value
EDR
E-Dinar Coin
$3,447,703 $0.0099 $28,745 349681577 2.43% Crypto Value
LND
Lendingblock
$3,425,480 $0.0058 $18,545 591472963 -0.1% Crypto Value
COVAL
Circuits of V...
$3,384,460 $0.0034 $18,262 1000000000 -0.33% Crypto Value
TFL
TrueFlip
$3,375,261 $0.5403 $86,427 6247267 2.14% Crypto Value
NPER
NPER
$3,367,361 $0.0674 $1,102,040 49935730 4.65% Crypto Value
VIT
Vice Industry...
$3,319,592 $0.0144 $9,491 230749949 9.52% Crypto Value
BEE
Bee Token
$3,317,012 $0.0196 $8,218 169534596 6.73% Crypto Value
TRF
Travelflex
$3,314,867 $0.0421 $9,468 78806814 4.35% Crypto Value
EVE
Devery
$3,301,027 $0.0525 $53,773 62918410 -5.16% Crypto Value
WCT
Waves Communi...
$3,292,323 $0.3304 $222,729 9964597 -7.98% Crypto Value
HUR
Hurify
$3,244,643 $0.0290 $125,439 111926311 -4.51% Crypto Value
TIPS
FedoraCoin
$3,241,149 $0.0000 $12,640 212269865434 8.4% Crypto Value
0XBTC
0xBitcoin
$3,231,847 $1.1233 $155,997 2877075 20.14% Crypto Value
MYB
MyBit Token
$3,228,383 $0.0554 $2,041 58305006 -22.1% Crypto Value
IXC
Ixcoin
$3,218,344 $0.1532 $6,424 21003490 18.11% Crypto Value
APR
APR Coin
$3,206,904 $1.2060 $21,274 2659080 -11.38% Crypto Value
ATMOS
Atmos
$3,193,415 $0.0318 $580 100572707 -4.93% Crypto Value
SNOV
Snovio
$3,187,974 $0.0079 $97,270 404980448 -1.62% Crypto Value
WRC
Worldcore
$3,170,231 $0.0181 $28,769 175109299 11.3% Crypto Value
ABY
ArtByte
$3,139,930 $0.0040 $8,074 792537250 1.13% Crypto Value
MINT
Mintcoin
$3,070,284 $0.0001 $1,689 24947260808 -15.44% Crypto Value
SYNX
Syndicate
$3,064,125 $0.1569 $25,630 19531650 0.21% Crypto Value
IPSX
IP Exchange
$3,061,357 $0.0038 $713,572 802404382 -2.07% Crypto Value
GLA
Gladius Token
$3,033,888 $0.2190 $3,854 13852105 -1.48% Crypto Value
ARY
Block Array
$3,017,159 $0.0441 $8,988 68430738 -1.26% Crypto Value
TX
TransferCoin
$3,009,352 $0.4614 $21,416 6521752 -8.11% Crypto Value
PTC
Pesetacoin
$2,998,174 $0.0223 $7,089 134515414 5.57% Crypto Value
KORE
Kore
$2,986,938 $1.4769 $12,944 2022465 -5.71% Crypto Value
HQX
HOQU
$2,957,085 $0.0196 $310,945 151118386 -0.65% Crypto Value
XBC
Bitcoin Plus
$2,935,578 $26.4188 $60,856 111117 3.72% Crypto Value
INXT
Internxt
$2,931,999 $4.6569 $8,058 629610 3.35% Crypto Value
NTRN
Neutron
$2,910,390 $0.0799 $3,172 36439778 17.14% Crypto Value
SUMO
Sumokoin
$2,907,778 $0.4974 $27,557 5846237 9.73% Crypto Value
AVA
Travala
$2,901,782 $0.1066 $26,030 27226583 -6.57% Crypto Value
OTN
Open Trading ...
$2,896,702 $1.5045 $35,607 1925384 2.75% Crypto Value
KB3
B3Coin
$2,879,469 $0.0039 $481 729140180 5.13% Crypto Value
2GIVE
2GIVE
$2,875,161 $0.0055 $5,843 519365621 5.01% Crypto Value
J8T
JET8
$2,869,629 $0.0064 $44,414 450155505 -1.61% Crypto Value
EXY
Experty
$2,843,871 $0.1050 $93,896 27088352 11.33% Crypto Value
USNBT
NuBits
$2,823,287 $0.2756 $432,940 10243477 1.24% Crypto Value
VME
VeriME
$2,811,993 $0.0195 $12,272 144170770 -1.86% Crypto Value
GEO
GeoCoin
$2,798,449 $0.8826 $3,587 3170551 3.68% Crypto Value
HAC
Hackspace Cap...
$2,774,240 $0.0086 $179 323468789 5.56% Crypto Value
AUC
Auctus
$2,772,300 $0.1660 $14,973 16697784 3.7% Crypto Value
IOP
Internet of P...
$2,756,405 $0.7818 $117,893 3525843 2.09% Crypto Value
FND
FundRequest
$2,747,176 $0.0876 $43,498 31356553 -0.54% Crypto Value
PFR
Payfair
$2,740,300 $0.0308 $37,046 88999687 -1.66% Crypto Value
POSW
PoSW Coin
$2,735,426 $0.0620 $12 44100000 1.21% Crypto Value
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Crypto Value
DTH
Dether
$2,697,747 $0.0372 $5,746 72500000 -1.72% Crypto Value
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Crypto Value
BLUE
Blue Protocol
$2,665,768 $0.0727 $5,162 36645278 5.28% Crypto Value
PLAY
HEROcoin
$2,664,366 $0.0222 $162,486 119754840 -3.51% Crypto Value
HYP
HyperStake
$2,641,710 $0.0021 $4,590 1260550066 -1.37% Crypto Value
ATL
ATLANT
$2,636,579 $0.0702 $1,377 37551901 -6.34% Crypto Value
XHV
Haven Protocol
$2,628,865 $0.8423 $19,049 3121030 2.61% Crypto Value
MONK
Monkey Project
$2,625,052 $2.2968 $27,144 1142912 1.79% Crypto Value
SPF
SportyCo
$2,622,501 $0.0497 $485,222 52812425 9.63% Crypto Value
INSTAR
Insights Network
$2,614,790 $0.0201 $296,690 130169349 -2.11% Crypto Value
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Crypto Value
SHP
Sharpe Platfo...
$2,592,381 $0.1509 $9,515 17180144 -11.87% Crypto Value
SPR
SpreadCoin
$2,591,377 $0.2534 $8,880 10225661 4.98% Crypto Value
OPT
Opus
$2,585,985 $0.0185 $1,842 140080549 4.19% Crypto Value
PURE
Pure
$2,570,615 $0.1788 $16,787 14377041 25.78% Crypto Value
SXUT
Spectre.ai Ut...
$2,567,165 $0.1047 $29,552 24529558 6.73% Crypto Value
UNIT
Universal Cur...
$2,567,040 $0.1805 $75,938 14219940 0.06% Crypto Value
LEDU
Education Eco...
$2,566,131 $0.0118 $11,129 217789857 -3.09% Crypto Value
PING
CryptoPing
$2,545,476 $0.2558 $99,103 9952089 26.17% Crypto Value
BUZZ
BuzzCoin
$2,532,084 $0.0001 $2,573 19802323959 6.37% Crypto Value
GCC
Global Crypto...
$2,531,995 $0.0025 $14,737 1027641258 -5.31% Crypto Value
BBO
Bigbom
$2,514,678 $0.0085 $136,362 296651352 2.17% Crypto Value
STA
Starta
$2,471,490 $0.4753 $2,465 5200017 10.68% Crypto Value
FDX
FidentiaX
$2,441,303 $0.0233 $9,974 105000000 -8.38% Crypto Value
CPAY
Cryptopay
$2,432,145 $0.0360 $26,025 67559385 -10.64% Crypto Value
RUPX
Rupaya
$2,422,758 $0.0893 $9,405 27128609 6.3% Crypto Value
ERC
EuropeCoin
$2,409,115 $0.2390 $18,349 10079809 -4.15% Crypto Value
GOOD
Goodomy
$2,384,690 $0.0038 $26 620508777 -19.5% Crypto Value
SCL
Sociall
$2,360,889 $0.1413 $1,021 16714020 4.12% Crypto Value
ANC
Anoncoin
$2,335,910 $1.1069 $644 2110317 11.67% Crypto Value
SHL
Oyster Shell
$2,334,518 $0.0276 $52,505 84692607 -14.52% Crypto Value
I0C
I0Coin
$2,321,257 $0.1106 $6,179 20991845 24.92% Crypto Value
TKS
Tokes
$2,308,937 $0.6880 $9,806 3356174 -0.22% Crypto Value
BTM2
Bitmark
$2,303,576 $0.2584 $51,639 8913939 20.49% Crypto Value
MSR
Masari
$2,297,840 $0.3801 $9,901 6044958 2.2% Crypto Value
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Crypto Value
SEND
Social Send
$2,295,481 $0.0716 $5,214 32074754 -0.23% Crypto Value
FTX
FintruX Network
$2,279,935 $0.0411 $69,558 55428631 5.51% Crypto Value
BSTN
BitStation
$2,276,276 $0.0008 $75,514 2831685603 -2.5% Crypto Value
UFR
Upfiring
$2,269,876 $0.1352 $396,986 16793000 -0.85% Crypto Value
GMT
Mercury Protocol
$2,260,792 $0.0133 $926 170309625 0.58% Crypto Value
XMCC
Monoeci
$2,241,337 $0.4595 $95,451 4878008 -4.3% Crypto Value
XHI
HiCoin
$2,213,182 $0.0005 $381 4434602828 4.3% Crypto Value
AMLT
AMLT
$2,202,112 $0.0263 $156,997 83679916 -1.74% Crypto Value
TKA
Tokia
$2,199,376 $0.0522 $54,435 42135421 0.06% Crypto Value
INV
Invacio
$2,191,542 $0.0461 $19,526 47517957 -17.08% Crypto Value
GAT
Gatcoin
$2,179,622 $0.0041 $3,406 529861449 7.57% Crypto Value
DOPE
DopeCoin
$2,169,325 $0.0186 $6,115 116845228 -2.57% Crypto Value
VRM
VeriumReserve
$2,162,375 $1.2906 $3,475 1675545 -4.17% Crypto Value
ZEIT
Zeitcoin
$2,158,579 $0.0001 $1,719 36971208292 0% Crypto Value
ECN
E-coin
$2,156,106 $6.1539 $2 350363 4.27% Crypto Value
KRB
Karbo
$2,149,064 $0.3531 $5,171 6087052 11.19% Crypto Value
QWARK
Qwark
$2,138,018 $0.0370 $4,152 57724993 -3.36% Crypto Value
CPC
Capricoin
$2,133,527 $1.0721 $26,740 1990045 5.42% Crypto Value
RIC
Riecoin
$2,125,428 $0.0487 $12,343 43610875 -0.82% Crypto Value
EXCL
ExclusiveCoin
$2,117,173 $0.4560 $13,046 4642516 4.16% Crypto Value
IND
Indorse Token
$2,116,831 $0.0571 $88,547 37042886 2.72% Crypto Value
VOISE
Voise
$2,078,303 $0.0040 $51,029 521625806 -1.02% Crypto Value
VSL
vSlice
$2,071,139 $0.0620 $64 33390496 0% Crypto Value
ALT
Altcoin
$2,035,356 $16.5241 $3,234 123175 4.26% Crypto Value
PBL
Publica
$2,021,749 $0.1088 $7,789 18582933 -3.88% Crypto Value
ORE
Galactrum
$1,987,766 $1.2548 $9,110 1584193 15.86% Crypto Value
BON
Bonpay
$1,974,764 $0.1749 $26,516 11290301 2.42% Crypto Value
BLU
BlueCoin
$1,961,930 $0.0034 $122 574683675 6.13% Crypto Value
HGT
HelloGold
$1,954,255 $0.0074 $2,676 263034654 -24.47% Crypto Value
WISH
MyWish
$1,928,737 $0.1025 $7,379 18825212 -3.82% Crypto Value
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Crypto Value
SSS
Sharechain
$1,914,362 $0.0008 $4,719 2394023561 10.83% Crypto Value
BTDX
Bitcloud
$1,909,715 $0.0811 $53 23541412 -2.38% Crypto Value
HOLD
Interstellar ...
$1,901,008 $0.0028 $6,154 684039777 -9.03% Crypto Value
ING
Iungo
$1,899,316 $0.0475 $55,683 40000000 -2.85% Crypto Value
MVC
Maverick Chain
$1,897,419 $0.0188 $361,488 100936231 19.73% Crypto Value
BPL
Blockpool
$1,890,549 $0.0848 $118 22293890 10.05% Crypto Value
CAT
BlockCAT
$1,871,870 $0.2543 $288 7360121 4.14% Crypto Value
MEME
Memetic / Pep...
$1,870,329 $0.0826 $28,212 22648196 -4.54% Crypto Value
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Crypto Value
QRK
Quark
$1,833,492 $0.0072 $350 255596263 -3.62% Crypto Value
CRAVE
Crave
$1,831,873 $0.1192 $1,429 15366648 0.47% Crypto Value
FGC
FantasyGold
$1,820,947 $0.2798 $8,578 6508122 55.62% Crypto Value
CANN
CannabisCoin
$1,808,885 $0.0234 $13,809 77231176 8.07% Crypto Value
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Crypto Value
DGPT
DigiPulse
$1,796,242 $0.7938 $474 2262814 0.23% Crypto Value
UFO
Uniform Fisca...
$1,787,805 $0.0005 $286 3631653137 4.63% Crypto Value
DNR
Denarius
$1,745,625 $0.5695 $2,223 3064995 6.74% Crypto Value
HORSE
Ethorse
$1,722,407 $0.0171 $2,769 100565600 -37.43% Crypto Value
VZT
Vezt
$1,722,040 $0.0334 $2,105 51583110 10.11% Crypto Value
BRK
Breakout
$1,713,214 $0.0904 $3,972 18949258 -5.63% Crypto Value
REF
RefToken
$1,704,465 $2.3271 $55,034 732429 -12.25% Crypto Value
SXC
Sexcoin
$1,693,572 $0.0133 $4,608 127327601 9.29% Crypto Value
VTR
vTorrent
$1,684,565 $0.1452 $1,528 11604722 2.96% Crypto Value
GENE
Parkgene
$1,670,614 $0.0060 $1,482 279760863 6.96% Crypto Value
HUSH
Hush
$1,668,304 $0.4019 $12,492 4150713 -7.77% Crypto Value
PHI
PHI Token
$1,643,208 $0.3288 $13,577 4997395 -10.19% Crypto Value
FYP
FlypMe
$1,628,108 $0.0923 $16,178 17638681 4.19% Crypto Value
ETBS
Ethbits
$1,627,036 $1.1692 $770 1391604 -5.67% Crypto Value
CMPCO
CampusCoin
$1,623,483 $0.0038 $7,239 431937049 -5.78% Crypto Value
VIU
Viuly
$1,617,943 $0.0021 $31,641 755906642 -4.09% Crypto Value
FCN
Fantomcoin
$1,610,960 $0.2215 $555,804 7272036 27.24% Crypto Value
LDOGE
LiteDoge
$1,599,725 $0.0001 $841 15029215549 15.85% Crypto Value
CBX
Bullion
$1,593,552 $1.5684 $156 1016024 -9.48% Crypto Value
TRC
Terracoin
$1,592,934 $0.0695 $8,108 22935396 -14.72% Crypto Value
RC
RussiaCoin
$1,584,247 $0.1891 $387 8377873 33.41% Crypto Value
NAVI
Naviaddress
$1,560,742 $0.0064 $121,877 242550845 1.52% Crypto Value
ZEPH
Zephyr
$1,528,265 $0.0121 $2,264 125990535 8.09% Crypto Value
PIX
Lampix
$1,504,226 $0.0111 $1,615 135322017 -8.82% Crypto Value
NLX
Nullex
$1,499,606 $0.0370 $11,141 40477042 10.27% Crypto Value
EGC
EverGreenCoin
$1,491,849 $0.1095 $825 13622079 7.35% Crypto Value
DAN
Daneel
$1,488,449 $0.0437 $99,882 34061165 6.71% Crypto Value
TBX
Tokenbox
$1,479,406 $0.1326 $3,468 11159772 -7.11% Crypto Value
ERC20
ERC20
$1,478,792 $0.0001 $726 15747411562 -4.15% Crypto Value
STAC
StarterCoin
$1,471,562 $0.0052 $67,840 282407189 -1.55% Crypto Value
XGOX
XGOX
$1,469,725 $0.0006 $10,021 2352678509 -5.2% Crypto Value
TIE
Ties.DB
$1,467,353 $0.0360 $6 40761740 0% Crypto Value
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Crypto Value
MAGE
MagicCoin
$1,413,262 $0.1908 $543 7408588 -3.01% Crypto Value
CL
Coinlancer
$1,411,244 $0.0200 $5,790 70666779 -0.7% Crypto Value
ETT
EncryptoTel [...
$1,408,135 $0.0227 $455 62131190 29.69% Crypto Value
AIX
Aigang
$1,405,052 $0.0676 $17,445 20784942 10.04% Crypto Value
CHX
Chainium
$1,405,022 $0.0242 $18,745 58151765 -7.82% Crypto Value
EVC
EventChain
$1,400,872 $0.0448 $5,460 31250497 -4.8% Crypto Value
TES
TeslaCoin
$1,364,228 $0.0180 $166 75664779 -1.99% Crypto Value
CPY
COPYTRACK
$1,354,641 $0.0606 $6,883 22342937 -12.76% Crypto Value
BOUTS
BoutsPro
$1,345,171 $0.0176 $26,884 76615188 13.56% Crypto Value
ADC
AudioCoin
$1,331,036 $0.0015 $5,700 900297797 -6.27% Crypto Value
FOR
FORCE
$1,326,626 $0.0108 $1,666 123192742 -15.98% Crypto Value
HIRE
HireMatch
$1,317,709 $0.0409 $1,225 32215700 12.03% Crypto Value
DP
DigitalPrice
$1,306,070 $0.0660 $5,348 19780674 11.56% Crypto Value
PYLNT
Pylon Network
$1,297,881 $3.6531 $10,765 355286 5.75% Crypto Value
SGR
Sugar Exchange
$1,297,103 $0.0713 $1,226 18195844 -1% Crypto Value
CHC
ChainCoin
$1,293,460 $0.0845 $468 15298185 5.73% Crypto Value
CRED
Verify
$1,286,698 $0.0952 $785 13508864 3.34% Crypto Value
MFG
SyncFab
$1,267,855 $0.0092 $1,761 137157590 -2.87% Crypto Value
BUN
BunnyCoin
$1,261,518 $0.0000 $3,463 103036607564 -17.7% Crypto Value
WSX
WeAreSatoshi
$1,256,010 $0.0512 $2,590 24532587 0.54% Crypto Value
TRAK
TrakInvest
$1,251,680 $0.0152 $24 82123158 -4.2% Crypto Value
KOBO
Kobocoin
$1,251,542 $0.0507 $5 24700248 4.81% Crypto Value
LOCI
LOCIcoin
$1,235,725 $0.0338 $5,445 36518110 0.61% Crypto Value
VSX
Vsync
$1,235,012 $0.0077 $151 160559294 -13.19% Crypto Value
IC
Ignition
$1,230,636 $1.7839 $4,587 689853 7.51% Crypto Value
SWIFT
Bitswift
$1,219,360 $0.3139 $1,525 3884635 3.85% Crypto Value
GCN
GCN Coin
$1,204,095 $0.0000 $1,447 157803785000 0.95% Crypto Value
NIO
Autonio
$1,190,054 $0.0174 $35,145 68338135 -15.87% Crypto Value
RAIN
Condensate
$1,183,209 $0.0054 $1,419 218083276 4.39% Crypto Value
ONG
onG.social
$1,178,568 $0.0367 $5,719 32081060 -3.55% Crypto Value
TEAM
TokenStars
$1,169,571 $0.1181 $58,400 9905907 7.48% Crypto Value
HUC
HunterCoin
$1,167,059 $0.0510 $1,135 22877680 4.83% Crypto Value
OPC
OP Coin
$1,160,093 $0.0007 $23,908 1572423920 0.22% Crypto Value
CREA
Creativecoin
$1,152,071 $0.0775 $2,516 14867079 1.79% Crypto Value
HAT
Hat.Exchange
$1,151,216 $0.7930 $350 1451799 5.74% Crypto Value
V
Version
$1,149,429 $0.0023 $63 504839628 8.21% Crypto Value
NOBL
NobleCoin
$1,147,143 $0.0005 $1,965 2330246441 -3.35% Crypto Value
TRCT
Tracto
$1,140,506 $0.0424 $684 26912941 3.98% Crypto Value
XNN
Xenon
$1,129,380 $0.0038 $1,413 300000000 -12.15% Crypto Value
EFYT
Ergo
$1,127,120 $2.8370 $9,211 397300 -3.75% Crypto Value
MBI
Monster Byte
$1,123,188 $0.0668 $531 16822736 -12.84% Crypto Value
BTW
BitWhite
$1,115,163 $0.0307 $85,057 36325371 4.24% Crypto Value
EFL
e-Gulden
$1,097,261 $0.0652 $1,483 16819941 3% Crypto Value
XMG
Magi
$1,091,454 $0.1352 $1,275 8070016 -0.08% Crypto Value
ODN
Obsidian
$1,085,805 $0.0434 $2,662 25000000 5.53% Crypto Value
ACE
Ace
$1,080,303 $0.1168 $25,868 9247741 -4.2% Crypto Value
TZC
TrezarCoin
$1,074,355 $0.0112 $1,617 95718600 1.73% Crypto Value
TRUST
TrustPlus
$1,064,239 $0.0332 $1,071 32086595 -0.5% Crypto Value
MNTP
GoldMint
$1,056,525 $0.5517 $25,436 1914997 9.55% Crypto Value
MAG
Magnet
$1,053,110 $0.0367 $4,788 28695960 13.11% Crypto Value
DGC
Digitalcoin
$1,041,210 $0.0354 $3,243 29407398 8.78% Crypto Value
DAR
Darcrus
$1,026,545 $0.0755 $472 13600388 -11.35% Crypto Value
ZER
Zero
$1,020,640 $0.3399 $7,396 3002570 4.08% Crypto Value
ITNS
IntenseCoin
$1,019,153 $0.0024 $3,161 430625519 4.77% Crypto Value
FT
Fabric Token
$997,096 $0.0405 $6,644 24593615 8.79% Crypto Value
STAK
STRAKS
$993,836 $0.1907 $4,232 5212338 -0.38% Crypto Value
EBTC
eBitcoin
$991,980 $0.0525 $2,254 18897126 -3.03% Crypto Value
BTRN
Biotron
$983,294 $0.0318 $73,205 30900316 2.41% Crypto Value
ARG
Argentum
$975,160 $0.1003 $889 9718654 9.19% Crypto Value
SKIN
SkinCoin
$971,394 $0.0110 $15,094 88183483 3.2% Crypto Value
BYC
Bytecent
$971,334 $0.4437 $5,906 2189312 1.9% Crypto Value
LIVE
Live Stars
$970,406 $0.0244 $14,312 39722531 5.22% Crypto Value
AMM
MicroMoney
$967,606 $0.0865 $97,466 11181026 -4.35% Crypto Value
XBP
BlitzPredict
$964,727 $0.0027 $308,473 351792338 -2.72% Crypto Value
PUT
PutinCoin
$963,238 $0.0022 $613 437112249 -0.56% Crypto Value
ADZ
Adzcoin
$955,064 $0.0218 $1,283 43797435 16.15% Crypto Value
CRB
Creditbit
$942,051 $0.0564 $10,921 16690934 -4.31% Crypto Value
DIX
Dix Asset
$941,958 $0.0000 $4,393 100000000000 -13.64% Crypto Value
POP
PopularCoin
$939,860 $0.0002 $849 3818364646 36.01% Crypto Value
BBP
BiblePay
$930,948 $0.0013 $4,275 693965651 -15.39% Crypto Value
XPTX
PlatinumBAR
$928,936 $0.9021 $2,209 1029783 9.75% Crypto Value
LNC
Blocklancer
$925,896 $0.0077 $3,855 120140384 7.39% Crypto Value
NKA
IncaKoin
$922,188 $0.0001 $108 15502186463 7.14% Crypto Value
XTL
Stellite
$917,752 $0.0003 $20,169 2982832499 -13.18% Crypto Value
CDX
Commodity Ad ...
$914,365 $0.0281 $193 32550000 -27.6% Crypto Value
VIVO
VIVO
$908,476 $0.4215 $5,112 2155300 0.45% Crypto Value
HERO
Sovereign Hero
$894,088 $187.3220 $228 4773 6.39% Crypto Value
PHO
Photon
$884,875 $0.0000 $3,517 23471909726 -0.05% Crypto Value
MRT
Miners' Rewar...
$880,499 $0.0880 $77,048 10000000 -8.78% Crypto Value
SMLY
SmileyCoin
$870,406 $0.0000 $15 25960250000 -1.79% Crypto Value
UCOM
United Crypto...
$867,320 $0.6722 $470 1290226 3.43% Crypto Value
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Crypto Value
CDN
Canada eCoin
$857,275 $0.0088 $145 97415544 2.74% Crypto Value
FRST
FirstCoin
$857,002 $0.0275 $3,505 31207528 -9.75% Crypto Value
NSR
NuShares
$854,607 $0.0003 $16 2777600756 -13.19% Crypto Value
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Crypto Value
JEW
Shekel
$840,671 $0.0078 $1,098 108160785 -0.94% Crypto Value
VULC
Vulcano
$837,049 $0.0004 $7,189 2267115990 44.27% Crypto Value
WAND
WandX
$816,314 $0.0667 $3,480 12244135 -1.25% Crypto Value
MAC
Machinecoin
$812,891 $0.0379 $691 21435250 -0.84% Crypto Value
NDC
NEVERDIE
$811,887 $0.0198 $4 41004200 5.96% Crypto Value
ESZ
EtherSportz
$810,981 $0.1641 $151 4941600 -13.31% Crypto Value
FUNK
The Cypherfunks
$808,999 $0.0000 $223 48012407499 4.02% Crypto Value
EBCH
EBCH
$799,380 $0.0861 $1,191 9285500 -3.77% Crypto Value
DRPU
DCORP Utility
$797,688 $0.2260 $3,833 3530373 19.54% Crypto Value
ORB
Orbitcoin
$792,729 $0.2461 $247 3220616 1.72% Crypto Value
RNS
Renos
$790,245 $0.0237 $268 33356077 -10.87% Crypto Value
SCT
Soma
$787,544 $0.1378 $6,716 5713467 -6.19% Crypto Value
ELLA
Ellaism
$786,975 $0.0866 $1,943 9090650 3.19% Crypto Value
RIYA
Etheriya
$776,952 $0.4913 $162 1581531 21.28% Crypto Value
SGN
Signals Network
$773,892 $0.0090 $132,894 85869882 -4.24% Crypto Value
DAY
Chronologic
$771,238 $1.0790 $6,163 714791 -9.05% Crypto Value
TDX
Tidex Token
$769,226 $0.0810 $13,303 9499999 -3.41% Crypto Value
SMS
Speed Mining ...
$761,510 $7.2747 $1,438 104680 -1.28% Crypto Value
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Crypto Value
DFT
DraftCoin
$760,250 $0.0961 $2,903 7909552 6.87% Crypto Value
DTRC
Datarius Credit
$759,604 $0.0059 $60,055 127756071 -1.72% Crypto Value
FRD
Farad
$748,690 $0.0055 $150 135186444 4.26% Crypto Value
MTNC
Masternodecoin
$748,653 $0.0142 $275 52896355 4.64% Crypto Value
EPY
Emphy
$748,352 $0.0948 $4,984 7892898 23.57% Crypto Value
KEK
KekCoin
$745,140 $0.0695 $131 10716016 0% Crypto Value
LINX
Linx
$744,294 $0.0286 $4,674 26067565 19.68% Crypto Value
WDC
WorldCoin
$743,368 $0.0062 $141 119606941 3.41% Crypto Value
UNI
Universe
$741,909 $0.0277 $24 26792432 3.27% Crypto Value
INN
Innova
$741,051 $0.1990 $4,622 3723760 7.39% Crypto Value
AMN
Amon
$734,455 $0.0058 $2,485 126440558 -0.68% Crypto Value
UIS
Unitus
$727,470 $0.0124 $400 58815845 4.19% Crypto Value
TIG
Tigereum
$726,996 $0.0495 $1,222 14672493 2.44% Crypto Value
TNS
Transcodium
$716,030 $0.0204 $142,616 35179544 19.14% Crypto Value
STU
bitJob
$712,214 $0.0148 $57,921 48043991 -3.57% Crypto Value
MEC
Megacoin
$709,731 $0.0191 $393 37203287 -4.41% Crypto Value
UNB
UnbreakableCoin
$704,889 $0.3094 $37,871 2278150 -7.39% Crypto Value
JIYO
Jiyo
$702,026 $0.0185 $3,425 38028152 -1.45% Crypto Value
TDS
TokenDesk
$698,039 $0.0679 $93,628 10278325 -7.47% Crypto Value
EARTH
Earth Token
$691,037 $0.0034 $53,609 205300250 0.83% Crypto Value
MBRS
Embers
$689,200 $0.0138 $18 50000000 9.08% Crypto Value
ORI
Origami
$684,614 $0.1620 $1,810 4225879 -2.11% Crypto Value
ATS
Authorship
$675,821 $0.0068 $6,213 99971428 -1.45% Crypto Value
MCI
Musiconomi
$664,519 $0.0240 $34 27689568 0.15% Crypto Value
MXT
MarteXcoin
$663,296 $0.2192 $130 3026042 8.27% Crypto Value
INPAY
InPay
$659,046 $0.0659 $149 10000000 3.59% Crypto Value
ZET
Zetacoin
$655,402 $0.0039 $22,638 168239806 12.25% Crypto Value
NOX
Nitro
$651,370 $0.0906 $25,425 7188734 -0.66% Crypto Value
ONX
Onix
$634,964 $0.0059 $1,228 106993458 -2.38% Crypto Value
SAGA
SagaCoin
$607,245 $0.1519 $3,972 3997109 4.96% Crypto Value
MORE
More Coin
$598,132 $0.2991 $19,491 2000000 -5.32% Crypto Value
FYN
FundYourselfNow
$597,198 $0.6440 $12,087 927377 -17.17% Crypto Value
NMS
Numus
$584,856 $0.2126 $1,096 2750877 7.01% Crypto Value
MAZA
MAZA
$584,471 $0.0006 $2,884 1055345280 4.17% Crypto Value
EL
Elcoin
$582,955 $0.0520 $934 11208967 0.32% Crypto Value
DEM
Deutsche eMark
$582,003 $0.0148 $3,195 39347684 -17.39% Crypto Value
CJT
ConnectJob
$574,794 $0.0051 $190 112839768 -24.66% Crypto Value
ARC
Advanced Tech...
$565,159 $0.0227 $633 24863458 1.67% Crypto Value
UNIC
UniCoin
$560,176 $0.1847 $128 3032405 4.19% Crypto Value
IFLT
InflationCoin
$553,641 $0.0000 $624 44790092020 10.31% Crypto Value
EQT
EquiTrader
$551,379 $0.0511 $300 10795857 0.77% Crypto Value
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Crypto Value
BRO
Bitradio
$546,793 $0.0840 $395 6512652 11.23% Crypto Value
STRC
StarCredits
$546,345 $0.1214 $40 4500000 4.62% Crypto Value
KLN
Kolion
$544,293 $0.7770 $5,557 700524 2.5% Crypto Value
UNIFY
Unify
$539,118 $0.0302 $730 17860831 -14.75% Crypto Value
BDL
Bitdeal
$537,759 $0.0031 $4,670 175583793 20.39% Crypto Value
ZNY
Bitzeny
$532,967 $0.0070 $4,465 75614500 8.46% Crypto Value
JC
Jesus Coin
$523,217 $0.0000 $2,197 18317557939 -30.13% Crypto Value
RLT
RouletteToken
$523,127 $0.0512 $7,667 10217800 14.14% Crypto Value
XCN
Cryptonite
$517,934 $0.0012 $1,909 420848122 3.79% Crypto Value
SUR
Suretly
$514,775 $2.3189 $83,474 221989 2.57% Crypto Value
DCY
Dinastycoin
$513,650 $0.0003 $6 1669440156 4.19% Crypto Value
FANS
Fantasy Cash
$513,143 $0.1115 $2,976 4602101 -11.87% Crypto Value
METAL
MetalCoin
$506,501 $0.0066 $15 76925527 4.9% Crypto Value
LOG
Woodcoin
$494,450 $0.0615 $1 8035193 -16.19% Crypto Value
ITT
Intelligent T...
$493,105 $0.0503 $2,499 9799899 44.14% Crypto Value
BTA
Bata
$492,996 $0.0980 $1,982 5028406 -1.46% Crypto Value
HPC
Happycoin
$492,741 $0.0337 $966 14604586 8.43% Crypto Value
NET2
NetCoin
$484,363 $0.0006 $160 787126712 4.26% Crypto Value
XPD
PetroDollar
$480,419 $0.0075 $58 63993275 2.48% Crypto Value
FJC
FujiCoin
$478,005 $0.0004 $180 1310942755 -7.43% Crypto Value
QVT
Qvolta
$477,340 $0.0665 $2,026 7179776 -8.67% Crypto Value
ZBC
Zilbercoin
$466,363 $0.0631 $3,518 7386702 7.67% Crypto Value
INSN
InsaneCoin
$466,249 $0.0224 $353 20845020 11.76% Crypto Value
Q2C
QubitCoin
$459,501 $0.0018 $7 248907480 4.19% Crypto Value
OCL
Oceanlab
$458,596 $0.0099 $171 46500000 11.4% Crypto Value
BRIT
BritCoin
$458,059 $0.0215 $529 21268092 0% Crypto Value
FLT
FlutterCoin
$456,571 $0.0010 $104 436450711 -1.53% Crypto Value
TRK
Truckcoin
$453,925 $0.0023 $28 194122096 7.08% Crypto Value
FST
Fastcoin
$453,820 $0.0029 $972 156913424 0.17% Crypto Value
PLAN
Plancoin
$451,814 $0.0826 $487,508 5472115 -15.6% Crypto Value
MOIN
Moin
$450,865 $0.0587 $403 7680197 -1.19% Crypto Value
EQL
Equal
$450,292 $0.0014 $500 324130897 8.59% Crypto Value
TROLL
Trollcoin
$450,145 $0.0008 $15 575778377 14% Crypto Value
JET
Jetcoin
$444,679 $0.0652 $25,335 6823701 10.48% Crypto Value
CRM
Cream
$438,218 $0.0097 $78 45108749 -4.86% Crypto Value
DEUS
DeusCoin
$428,985 $0.0387 $3,077 11079837 -2.02% Crypto Value
HBN
HoboNickels
$422,392 $0.0066 $106 64151405 -12.22% Crypto Value
BITSILVER
bitSilver
$415,157 $19.0754 $1,133 21764 6.76% Crypto Value
QBIC
Qbic
$413,634 $0.1841 $3,657 2247227 6.06% Crypto Value
GRMD
GreenMed
$409,685 $0.0357 $2,063 11467373 0.41% Crypto Value
ELTCOIN
ELTCOIN
$409,245 $0.0045 $2,361 90000000 -10.82% Crypto Value
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Crypto Value
MCAP
MCAP
$398,036 $0.0379 $13,375 10490000 -1.81% Crypto Value
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Crypto Value
PIPL
PiplCoin
$397,648 $0.0048 $19,631 83444258 0.96% Crypto Value
LANA
LanaCoin
$394,133 $0.0004 $253 914994912 4.19% Crypto Value
MOTO
Motocoin
$394,044 $0.0201 $39 19642673 55.73% Crypto Value
AERM
Aerium
$393,864 $0.0035 $34 112204684 82.25% Crypto Value
FRV
Fitrova
$384,192 $0.0001 $20,209 7109455550 7.47% Crypto Value
BTB
BitBar
$382,127 $10.1116 $998 37791 -6.75% Crypto Value
WILD
Wild Crypto
$379,919 $0.0156 $1,182 24373456 -3.43% Crypto Value
TALK
BTCtalkcoin
$377,663 $0.0058 $65 65290635 4.62% Crypto Value
ARCT
ArbitrageCT
$377,568 $0.0044 $5,798 85565063 5.04% Crypto Value
PXC
Phoenixcoin
$377,186 $0.0056 $132 67357825 5.97% Crypto Value
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Crypto Value
ARCO
AquariusCoin
$376,427 $0.2098 $119 1794433 15.02% Crypto Value
DMB
Digital Money...
$375,881 $0.0044 $2,054 85263340 5.84% Crypto Value
NETKO
Netko
$375,607 $0.0665 $238 5652215 0% Crypto Value
ITI
iTicoin
$371,018 $11.5943 $204 32000 2.16% Crypto Value
GRWI
Growers Inter...
$366,707 $0.3090 $116 1186869 -4.58% Crypto Value
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Crypto Value
HAL
Halcyon
$363,947 $0.0606 $191 6010590 9.96% Crypto Value
SNRG
Synergy
$355,164 $0.0944 $4 3762512 0.71% Crypto Value
TRI
Triangles
$355,111 $3.1178 $431 113898 14.52% Crypto Value
TTC
TittieCoin
$351,729 $0.0003 $91 1259816434 13.45% Crypto Value
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Crypto Value
GUN
Guncoin
$348,705 $0.0016 $370 217951528 -2.23% Crypto Value
START
Startcoin
$348,016 $0.0077 $273 45079785 -6.64% Crypto Value
MAO
Mao Zedong
$347,944 $0.0555 $794 6268683 7.16% Crypto Value
BTCS
Bitcoin Scrypt
$347,178 $0.0199 $707 17413313 3.89% Crypto Value
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Crypto Value
BRIA
BriaCoin
$345,398 $0.4646 $3,285 743431 1% Crypto Value
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Crypto Value
USC
Ultimate Secu...
$342,651 $0.0331 $6 10343113 65.44% Crypto Value
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Crypto Value
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Crypto Value
PIGGY
Piggycoin
$337,605 $0.0007 $793 490423506 -17.17% Crypto Value
SKC
Skeincoin
$337,203 $0.0252 $176 13365384 0.37% Crypto Value
CASH
Cashcoin
$333,110 $0.0070 $3,081 47675905 2.95% Crypto Value
XBL
Billionaire T...
$332,645 $0.1018 $27 3268274 -9.54% Crypto Value
CCRB
CryptoCarbon
$330,790 $0.0929 $2,190 3562111 32.95% Crypto Value
ARI
Aricoin
$328,966 $0.0014 $781 232432480 -0.56% Crypto Value
BITS
Bitstar
$328,551 $0.0169 $229 19443741 2.03% Crypto Value
BTCR
Bitcurrency
$327,895 $0.0019 $233 169598616 55.55% Crypto Value
BIGUP
BigUp
$326,613 $0.0002 $68 2137572489 -19.46% Crypto Value
ECASH
Ethereum Cash
$322,874 $0.0229 $183 14100000 -1.56% Crypto Value
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Crypto Value
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Crypto Value
XLC
Leviar
$317,462 $0.0260 $161 12215115 12.16% Crypto Value
VRS
Veros
$317,084 $0.0248 $21,559 12787240 -18.98% Crypto Value
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Crypto Value
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Crypto Value
PROC
ProCurrency
$303,746 $0.0031 $4,631 98722176 3.16% Crypto Value
VOT
VoteCoin
$301,825 $0.0095 $583 31669500 17.35% Crypto Value
OPAL
Opal
$299,534 $0.0198 $80 15148309 -16.28% Crypto Value
XJO
Joulecoin
$295,143 $0.0082 $78 36100223 -8.93% Crypto Value
TRUMP
TrumpCoin
$293,308 $0.0444 $263 6600121 -9.16% Crypto Value
IETH
iEthereum
$292,501 $0.0163 $55 17982000 -11.99% Crypto Value
ELE
Elementrem
$292,013 $0.0112 $305 26132119 7.94% Crypto Value
VIDZ
PureVidz
$287,485 $0.0023 $214 125279775 9.98% Crypto Value
CNT
Centurion
$287,249 $0.0037 $7,629 77663826 -16.54% Crypto Value
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Crypto Value
BSM
Bitsum
$284,685 $0.0003 $858 925270332 -7.97% Crypto Value
NYAN
Nyancoin
$282,193 $0.0009 $43 322805606 -4.52% Crypto Value
BTG2
Bitgem
$280,786 $4.5974 $98 61075 -4.03% Crypto Value
RBT
Rimbit
$271,575 $0.0014 $4,862 197581050 -10.21% Crypto Value
BITGOLD
bitGold
$269,935 $1,428.2300 $605 189 -4.44% Crypto Value
WHL
WhaleCoin
$269,375 $0.0266 $66,605 10133206 2.43% Crypto Value
KBR
Kubera Coin
$268,575 $0.0023 $567 114423294 23.44% Crypto Value
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Crypto Value
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Crypto Value
MANNA
Manna
$261,516 $0.0035 $1,572 74579828 41.01% Crypto Value
TEK
TEKcoin
$261,044 $0.0002 $822 1414054562 4.24% Crypto Value
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Crypto Value
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Crypto Value
MNE
Minereum
$255,942 $0.0803 $2,661 3187118 -9.76% Crypto Value
CHESS
ChessCoin
$254,169 $0.0047 $504 54032769 8.81% Crypto Value
TGC
Tigercoin
$253,816 $0.0058 $505 43536800 5.28% Crypto Value
GOLF
Golfcoin
$253,372 $0.0002 $626 1271312067 -1.12% Crypto Value
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Crypto Value
BLC
Blakecoin
$238,157 $0.0129 $1,087 18525982 -14.59% Crypto Value
SUPER
SuperCoin
$234,801 $0.0048 $612 49027111 -36.27% Crypto Value
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Crypto Value
BTCA
Bitair
$233,892 $0.0003 $5,669 700000000 -28.38% Crypto Value
WIN
WCOIN
$229,424 $0.0643 $12,551 3569267 9.59% Crypto Value
CCN
CannaCoin
$227,123 $0.0483 $2,984 4701817 18.44% Crypto Value
BLZ
BlazeCoin
$226,548 $0.0004 $1,234 608557394 -9.72% Crypto Value
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Crypto Value
LCP
Litecoin Plus
$222,574 $0.1426 $1,084 1561069 6.35% Crypto Value
SDRN
Senderon
$220,388 $0.0050 $589 44126901 -12.13% Crypto Value
CJ
Cryptojacks
$216,823 $0.0005 $6,110 406568581 -17.04% Crypto Value
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Crypto Value
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Crypto Value
MOJO
MojoCoin
$214,996 $0.0176 $572 12220660 0.1% Crypto Value
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Crypto Value
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Crypto Value
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Crypto Value
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Crypto Value
BSTY
GlobalBoost-Y
$207,336 $0.0142 $640 14595476 0.81% Crypto Value
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Crypto Value
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Crypto Value
UTC
UltraCoin
$205,690 $0.0043 $560 47776744 -3.19% Crypto Value
XRA
Ratecoin
$203,987 $0.0017 $1,389 122449162 -8.06% Crypto Value
CTX
CarTaxi Token
$203,069 $0.0051 $516 39928144 -8.22% Crypto Value
BTCRED
Bitcoin Red
$202,631 $0.0099 $509 20550001 1.44% Crypto Value
PAK
Pakcoin
$200,657 $0.0035 $512 56797850 -5.41% Crypto Value
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Crypto Value
DRXNE
DROXNE
$193,060 $0.0026 $540 74699518 6.8% Crypto Value
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Crypto Value
CCT
Crystal Clear
$188,539 $0.0361 $1,200 5223973 -2.05% Crypto Value
POST
PostCoin
$188,530 $0.0119 $592 15868233 0.98% Crypto Value
PNX
Phantomx
$187,883 $0.0073 $602 25733932 -14.18% Crypto Value
DAXX
DaxxCoin
$187,578 $0.0004 $1,006 520891780 -17.73% Crypto Value
LTB
LiteBar
$186,480 $0.1994 $547 935344 -8.56% Crypto Value
DDF
DigitalDevelo...
$186,455 $0.0364 $2,484 5118307 11.1% Crypto Value
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Crypto Value
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Crypto Value
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Crypto Value
TOKC
TOKYO
$183,150 $0.0011 $697 164007265 5.57% Crypto Value
SRC
SecureCoin
$182,698 $0.0211 $621 8664536 14.24% Crypto Value
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Crypto Value
8BIT
8Bit
$178,658 $0.1217 $507 1467841 11.36% Crypto Value
EBET
EthBet
$178,145 $0.0209 $747 8504600 -38.49% Crypto Value
OTX
Octanox
$177,838 $0.0209 $3,166 8500001 14.68% Crypto Value
ACC
Accelerator N...
$176,916 $0.4316 $944 409913 -6.29% Crypto Value
WGO
WavesGo
$175,554 $0.0196 $2,326 8978579 39.14% Crypto Value
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Crypto Value
C2
Coin2.1
$174,593 $0.0022 $508 78245975 -7.98% Crypto Value
TKR
CryptoInsight
$172,045 $0.0137 $561 12529747 -1.77% Crypto Value
KED
Darsek
$171,748 $0.0077 $542 22368868 26.96% Crypto Value
ETG
Ethereum Gold
$171,614 $0.0143 $815 12000000 0.78% Crypto Value
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Crypto Value
REC
Regalcoin
$170,749 $0.0133 $947 12799009 -25.65% Crypto Value
DUO
ParallelCoin
$169,736 $0.5393 $520 314719 -1.04% Crypto Value
IMX
Impact
$168,023 $0.0015 $7,207 110018227 4.05% Crypto Value
HNC
Helleniccoin
$167,224 $0.0025 $518 67289382 10.56% Crypto Value
SPACE
SpaceCoin
$166,895 $0.0072 $755 23307696 -1.6% Crypto Value
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Crypto Value
CUBE
DigiCube
$162,318 $0.0001 $650 2429126009 2.33% Crypto Value
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Crypto Value
XRE
RevolverCoin
$160,738 $0.0070 $524 22892241 4.07% Crypto Value
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Crypto Value
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Crypto Value
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Crypto Value
XCT
C-Bit
$158,072 $0.0010 $508 157625875 4.6% Crypto Value
NEVA
NevaCoin
$156,086 $0.0506 $14,168 3084615 12.9% Crypto Value
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Crypto Value
GB
GoldBlocks
$154,017 $0.0099 $730 15557070 -0.51% Crypto Value
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Crypto Value
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Crypto Value
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Crypto Value
CRC
CrowdCoin
$149,413 $0.0519 $737 2881580 -12.86% Crypto Value
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Crypto Value
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Crypto Value
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Crypto Value
BITEUR
bitEUR
$142,445 $1.3225 $2,356 107706 3.49% Crypto Value
INFX
Influxcoin
$140,957 $0.0842 $519 1673383 -8.62% Crypto Value
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Crypto Value
CHAN
ChanCoin
$137,347 $0.0152 $685 9060694 5.2% Crypto Value
LEA
LeaCoin
$136,571 $0.0004 $1,497 368532515 -2.95% Crypto Value
XCXT
CoinonatX
$135,450 $0.0072 $578 18925964 8.59% Crypto Value
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Crypto Value
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Crypto Value
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Crypto Value
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Crypto Value
BOLI
Bolivarcoin
$132,661 $0.0125 $513 10632125 -1.38% Crypto Value
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Crypto Value
AMMO
Ammo Reloaded
$130,660 $0.0017 $1,322 77777777 -23.39% Crypto Value
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Crypto Value
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Crypto Value
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Crypto Value
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Crypto Value
BCF
Bitcoin Fast
$125,575 $0.0084 $896 15005085 3.23% Crypto Value
PASL
Pascal Lite
$125,469 $0.0250 $928 5022100 -2.52% Crypto Value
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Crypto Value
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Crypto Value
GRIM
Grimcoin
$123,481 $0.0007 $503 172348815 -35.42% Crypto Value
CMT
CyberMiles
$123,446 $0.1414 $14,528,700 872830 8.2% Crypto Value
ENT
Eternity
$123,068 $0.0284 $809 4340224 52.98% Crypto Value
STN
Steneum Coin
$121,072 $0.0431 $505 2809563 1.03% Crypto Value
ESC
Escroco
$120,453 $0.0559 $1,201 2154500 4.37% Crypto Value
YTN
YENTEN
$120,218 $0.0147 $553 8183928 34.15% Crypto Value
GRLC
Garlicoin
$119,432 $0.0123 $631 9677751 -1.7% Crypto Value
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Crypto Value
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Crypto Value
STARS
StarCash Network
$118,138 $0.1231 $1,136 959914 7.29% Crypto Value
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Crypto Value
CNO
Coin(O)
$116,347 $0.0011 $525 105327630 -14.38% Crypto Value
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Crypto Value
OCC
Octoin Coin
$115,104 $0.2803 $991,695 410608 -2.36% Crypto Value
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Crypto Value
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Crypto Value
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Crypto Value
HC
Harvest Maste...
$110,849 $0.0466 $597 2379509 -8.37% Crypto Value
BUMBA
BumbaCoin
$110,715 $0.0048 $575 23022694 -16.02% Crypto Value
EAGLE
EagleCoin
$110,634 $0.0528 $2,246 2093421 41.67% Crypto Value
PKB
ParkByte
$110,121 $0.0231 $720 4764026 -8.35% Crypto Value
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Crypto Value
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Crypto Value
ZZC
ZoZoCoin
$108,963 $0.0560 $702 1946488 -33.49% Crypto Value
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Crypto Value
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Crypto Value
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Crypto Value
MNC
Mincoin
$98,541 $0.0215 $689 4581685 -30.79% Crypto Value
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Crypto Value
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Crypto Value
CAT2
Catcoin
$96,123 $0.0147 $672 6535850 -7.1% Crypto Value
VPRC
VapersCoin
$95,758 $0.0001 $714 780124964 61.91% Crypto Value
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Crypto Value
MAY
Theresa May Coin
$95,339 $0.0020 $650 48622000 -15.2% Crypto Value
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Crypto Value
TAJ
TajCoin
$95,102 $0.0099 $932 9568662 -0.73% Crypto Value
NUKO
Nekonium
$94,525 $0.0079 $507 12000829 -8.03% Crypto Value
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Crypto Value
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Crypto Value
SOIL
SOILcoin
$91,167 $0.0160 $931 5702048 3.72% Crypto Value
RED
RedCoin
$89,831 $0.0012 $538 74107896 -21.39% Crypto Value
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Crypto Value
GLT
GlobalToken
$89,416 $0.0032 $620 27971200 -4.59% Crypto Value
ERY
Eryllium
$89,062 $0.0071 $1,025 12552178 6.35% Crypto Value
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Crypto Value
XBTS
Beatcoin
$87,770 $0.0576 $648 1524686 21.76% Crypto Value
HVCO
High Voltage
$87,687 $0.0587 $579 1494171 -3.76% Crypto Value
ZUR
Zurcoin
$87,157 $0.0010 $801 87653034 -1.52% Crypto Value
GUESS
Peerguess
$87,075 $0.0037 $2,427 23258467 4.72% Crypto Value
PLC
Polcoin
$86,784 $0.0011 $503 78429345 15.84% Crypto Value
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Crypto Value
NTWK
Network Token
$83,146 $0.0053 $534 15592810 -33.86% Crypto Value
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Crypto Value
NTO
Fujinto
$81,015 $0.0012 $11,025 65802448 -9.66% Crypto Value
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Crypto Value
TOK
Tokugawa
$80,596 $0.0789 $1,569 1021644 -15.37% Crypto Value
NRO
Neuro
$80,367 $0.0015 $850 53942554 -11.11% Crypto Value
DSR
Desire
$79,608 $0.0266 $9,439 2996172 -10.44% Crypto Value
ACOIN
Acoin
$79,594 $0.0652 $564 1220085 -23.05% Crypto Value
JIN
Jin Coin
$79,556 $0.0080 $689 9960402 1.34% Crypto Value
CON
PayCon
$78,766 $0.0034 $555 23042604 -26.18% Crypto Value
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Crypto Value
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Crypto Value
DALC
Dalecoin
$77,603 $0.1659 $599 467867 4.17% Crypto Value
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Crypto Value
SCS
SpeedCash
$74,251 $0.1398 $502 531250 5.2% Crypto Value
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Crypto Value
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Crypto Value
ECO
EcoCoin
$71,498 $0.0615 $6,188 1163016 -9.42% Crypto Value
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Crypto Value
XCO
X-Coin
$70,115 $0.0057 $12,137 12384976 -19.88% Crypto Value
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Crypto Value
AMS
AmsterdamCoin
$69,067 $0.0014 $744 50201886 -8.05% Crypto Value
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Crypto Value
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Crypto Value
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Crypto Value
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Crypto Value
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Crypto Value
GP
GoldPieces
$65,770 $0.0539 $933 1220161 2.91% Crypto Value
ETHD
Ethereum Dark
$64,612 $0.0431 $579 1500000 -11.96% Crypto Value
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Crypto Value
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Crypto Value
HBC
HomeBlockCoin
$62,175 $0.0124 $502 5000000 -1.22% Crypto Value
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Crypto Value
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Crypto Value
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Crypto Value
SFC
Solarflarecoin
$59,798 $0.0042 $808 14083450 -0.58% Crypto Value
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Crypto Value
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Crypto Value
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Crypto Value
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Crypto Value
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Crypto Value
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Crypto Value
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Crypto Value
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Crypto Value
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Crypto Value
ASAFE2
AllSafe
$54,053 $0.0066 $946 8200310 12.28% Crypto Value
BIP
BipCoin
$52,873 $0.0325 $573 1627261 0.18% Crypto Value
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Crypto Value
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Crypto Value
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Crypto Value
BRAT
BROTHER
$48,788 $0.0003 $524 160000000 5.93% Crypto Value
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Crypto Value
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Crypto Value
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Crypto Value
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Crypto Value
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Crypto Value
FUZZ
FuzzBalls
$46,897 $0.0097 $530 4829945 -3.02% Crypto Value
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Crypto Value
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Crypto Value
CXT
Coinonat
$45,561 $0.0053 $507 8623200 -13.47% Crypto Value
VUC
Virta Unique ...
$45,063 $0.0007 $559 61934500 -5.93% Crypto Value
SONG
SongCoin
$44,130 $0.0014 $1,326 32565300 -10.03% Crypto Value
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Crypto Value
HONEY
Honey
$43,306 $0.0950 $505 455955 -24.99% Crypto Value
CPN
CompuCoin
$42,154 $0.0021 $579 19615019 -0.13% Crypto Value
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Crypto Value
MSCN
Master Swiscoin
$41,426 $0.0009 $750 45143320 2.78% Crypto Value
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Crypto Value
ZMC
ZetaMicron
$40,313 $0.0001 $539 600344291 -0.32% Crypto Value
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Crypto Value
PCOIN
Pioneer Coin
$40,255 $0.0140 $599 2884755 3.24% Crypto Value
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Crypto Value
BAS
BitAsean
$39,565 $0.0079 $3,103 5000000 -15.15% Crypto Value
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Crypto Value
WORM
HealthyWormCoin
$38,703 $0.0003 $598 115390100 -9.24% Crypto Value
BLN
Bolenum
$38,472 $0.0038 $500 10000000 -16.45% Crypto Value
GPL
Gold Pressed ...
$37,493 $0.1462 $543 256527 -16.51% Crypto Value
LBTC
LiteBitcoin
$37,287 $0.0013 $781 28940333 -15.31% Crypto Value
KRONE
Kronecoin
$36,649 $0.0052 $505 7057270 0.67% Crypto Value
COAL
BitCoal
$35,595 $0.0079 $772 4500000 -3.6% Crypto Value
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Crypto Value
BNX
BnrtxCoin
$35,210 $0.0011 $631 32653001 6.61% Crypto Value
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Crypto Value
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Crypto Value
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Crypto Value
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Crypto Value
ADCN
Asiadigicoin
$33,022 $0.0013 $3,268 24931054 15.19% Crypto Value
GSR
GeyserCoin
$32,024 $0.6833 $11,396 46864 -29.46% Crypto Value
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Crypto Value
EXN
ExchangeN
$31,255 $0.0061 $538 5100000 -28.48% Crypto Value
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Crypto Value
GEERT
GeertCoin
$29,306 $0.0058 $645 5091200 17.93% Crypto Value
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Crypto Value
CAB
Cabbage
$27,802 $0.0026 $520 10499996 -4.02% Crypto Value
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Crypto Value
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Crypto Value
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Crypto Value
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Crypto Value
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Crypto Value
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Crypto Value
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Crypto Value
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Crypto Value
LTCU
LiteCoin Ultra
$19,564 $0.0190 $597 1031300 -5.34% Crypto Value
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Crypto Value
MILO
MiloCoin
$17,696 $0.0016 $722 10789954 18.84% Crypto Value
ITZ
Interzone
$16,156 $0.0061 $522 2652019 -14.42% Crypto Value
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Crypto Value
RKC
Royal Kingdom...
$13,786 $0.0051 $513 2700000 -1.73% Crypto Value
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Crypto Value
DOLLAR
Dollar Online
$13,005 $0.0173 $591 753776 16.15% Crypto Value
COUPE
Coupecoin
$12,280 $0.0001 $1,140 218281462 -0.21% Crypto Value
ARGUS
Argus
$11,629 $0.0101 $546 1148324 -3.71% Crypto Value
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Crypto Value
PRC
PRCoin
$10,926 $0.0005 $11,226 22253200 -17.9% Crypto Value
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Crypto Value
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Crypto Value
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Crypto Value
WOMEN
WomenCoin
$8,163 $0.0002 $14,012 44220400 -21.28% Crypto Value
CREVA
CrevaCoin
$6,911 $0.0002 $715 36390750 32.7% Crypto Value
SOCC
SocialCoin
$6,620 $0.0048 $558 1384879 -15.57% Crypto Value
VLTC
Vault Coin
$6,042 $0.0002 $503 30385540 56.47% Crypto Value
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Crypto Value
CTIC3
Coimatic 3.0
$4,809 $0.0021 $738 2259512 5.5% Crypto Value
ATX
Artex Coin
$4,758 $0.0003 $3,079 18781750 26.08% Crypto Value
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Crypto Value
ULA
Ulatech
$2,809 $0.0132 $10,180 213187 11.64% Crypto Value
HMC
HarmonyCoin
$2,692 $0.0048 $5,158 561235 6.86% Crypto Value
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Crypto Value
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Crypto Value
LVPS
LevoPlus
$1,938 $0.0009 $687 2052712 6.83% Crypto Value
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Crypto Value
AI
POLY AI
$461 $0.0002 $571 2281981 17.72% Crypto Value
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Crypto Value
FXE
FuturXe
$14 $0.0001 $1,992 235421 -25.21% Crypto Value