Cryptocurrency Prices

   Monitor Live Prices for 1800 Coins. Click Crypto Value to analyze cryptocurrency price trends and market sentiment.

Cryptocurrency Market Cap Price Volume (24hr) Supply 24H Change Actions
BTC
Bitcoin
$112,409,668,188 $6,485.4382 $3,426,498,700 17332625 0.36% Crypto Value
ETH
Ethereum
$21,115,628,402 $205.6174 $1,244,013,665 102693773 0.85% Crypto Value
XRP
XRP
$18,343,583,915 $0.4586 $278,566,196 39997634397 0.89% Crypto Value
BCH
Bitcoin Cash
$7,749,159,024 $445.0196 $261,525,310 17413075 0.7% Crypto Value
EOS
EOS
$4,878,632,596 $5.3833 $369,630,361 906245118 0.78% Crypto Value
XLM
Stellar
$4,605,491,266 $0.2438 $62,791,412 18893406838 0.77% Crypto Value
LTC
Litecoin
$3,144,374,377 $53.4674 $262,672,931 58809202 0.31% Crypto Value
USDT
Tether
$2,041,897,645 $0.9834 $2,177,589,384 2076421736 -0.37% Crypto Value
ADA
Cardano
$1,984,099,795 $0.0765 $20,358,593 25927070538 0.65% Crypto Value
XMR
Monero
$1,716,669,550 $104.0614 $15,259,682 16496695 0.51% Crypto Value
TRX
TRON
$1,591,144,074 $0.0242 $83,317,490 65748111645 0.19% Crypto Value
IOT
IOTA
$1,383,392,881 $0.4977 $17,374,478 2779530283 2.06% Crypto Value
DASH
Dash
$1,297,358,833 $154.5896 $161,433,338 8392277 0.64% Crypto Value
BNB
Binance Coin
$1,277,113,017 $9.7639 $21,826,042 130799315 -0.04% Crypto Value
NEO
NEO
$1,077,794,054 $16.5814 $176,749,747 65000000 0.82% Crypto Value
ETC
Ethereum Classic
$1,019,348,326 $9.6693 $100,004,600 105421030 0.52% Crypto Value
XEM
NEM
$855,436,474 $0.0950 $5,639,844 8999999999 1.15% Crypto Value
XTZ
Tezos
$798,274,829 $1.3141 $1,337,482 607489041 0.8% Crypto Value
VET
VeChain
$637,663,931 $0.0115 $16,297,067 55454734800 0.05% Crypto Value
ZEC
Zcash
$633,959,129 $125.3914 $90,512,219 5055844 4.25% Crypto Value
DOGE
Dogecoin
$528,772,137 $0.0045 $8,494,376 116640552808 0.48% Crypto Value
MKR
Maker
$492,960,438 $676.9315 $112,620 728228 0.58% Crypto Value
ZRX
0x
$489,919,745 $0.9026 $18,092,174 542800277 -1.27% Crypto Value
OMG
OmiseGO
$468,794,505 $3.3427 $17,409,440 140245398 1.37% Crypto Value
BTG
Bitcoin Gold
$460,905,578 $26.6445 $2,332,431 17298361 2.52% Crypto Value
ONT
Ontology
$378,174,808 $1.8268 $16,727,490 207016949 0.21% Crypto Value
QTUM
Qtum
$352,585,856 $3.9627 $93,083,931 88975640 2.5% Crypto Value
DCR
Decred
$332,279,988 $38.3079 $932,664 8673924 -0.81% Crypto Value
AE
Aeternity
$325,259,684 $1.3958 $20,311,150 233020472 6.53% Crypto Value
LSK
Lisk
$324,807,140 $2.9165 $4,629,266 111368065 0.78% Crypto Value
NANO
Nano
$276,754,935 $2.0770 $3,375,308 133248289 2.88% Crypto Value
ZIL
Zilliqa
$269,318,883 $0.0346 $3,414,172 7781012516 1.98% Crypto Value
ICX
ICON
$269,117,841 $0.6946 $12,845,898 387431340 -1.69% Crypto Value
BCD
Bitcoin Diamond
$267,628,045 $1.7406 $1,260,157 153756875 2.16% Crypto Value
BTS
BitShares
$266,815,831 $0.1001 $2,931,129 2666430000 2.09% Crypto Value
DGB
DigiByte
$256,523,634 $0.0234 $1,871,654 10947979136 -1.14% Crypto Value
SC
Siacoin
$254,821,982 $0.0068 $4,041,180 37489979597 3.48% Crypto Value
BCN
Bytecoin
$250,133,785 $0.0014 $506,754 184066828814 2.41% Crypto Value
BAT
Basic Attenti...
$233,007,854 $0.2330 $16,556,986 1000000000 -1.47% Crypto Value
STEEM
Steem
$232,178,275 $0.8272 $662,291 280684084 2.02% Crypto Value
XVG
Verge
$216,507,363 $0.0143 $1,510,244 15172086051 0.39% Crypto Value
BTM
Bytom
$212,855,310 $0.2123 $55,120,096 1002499275 15.53% Crypto Value
WAVES
Waves
$196,443,299 $1.9644 $5,103,099 100000000 0.91% Crypto Value
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Crypto Value
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Crypto Value
TUSD
TrueUSD
$165,937,126 $1.0111 $15,595,979 164112199 -0.08% Crypto Value
ETN
Electroneum
$160,994,846 $0.0197 $536,537 8157592227 -0.2% Crypto Value
ETP
Metaverse ETP
$160,001,517 $3.0304 $3,561,642 52799125 0.71% Crypto Value
HOT
Holo
$149,332,931 $0.0011 $3,042,166 133214575156 -0.18% Crypto Value
GNT
Golem
$148,569,237 $0.1549 $1,049,554 959242000 1.47% Crypto Value
STRAT
Stratis
$141,130,484 $1.4247 $559,710 99060600 2.8% Crypto Value
REP
Augur
$137,562,630 $12.5057 $1,198,324 11000000 0.9% Crypto Value
KMD
Komodo
$136,450,930 $1.2365 $945,821 110349394 -2.66% Crypto Value
PPT
Populous
$128,309,306 $3.4674 $789,254 37004027 3.07% Crypto Value
SNT
Status
$124,508,151 $0.0359 $1,515,781 3470483788 1.04% Crypto Value
CNX
Cryptonex
$118,022,543 $2.1260 $7,312,694 55513746 0.69% Crypto Value
WTC
Waltonchain
$117,817,005 $2.9349 $13,865,611 40144099 -2.97% Crypto Value
ARDR
Ardor
$114,200,628 $0.1143 $1,643,198 998999495 1.92% Crypto Value
AION
Aion
$108,027,822 $0.4449 $4,022,855 242806287 5.24% Crypto Value
WAN
Wanchain
$105,718,680 $0.9959 $1,282,656 106152493 -0.43% Crypto Value
IOST
IOST
$101,990,322 $0.0121 $5,131,259 8400000000 1.79% Crypto Value
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Crypto Value
MITH
Mithril
$98,374,344 $0.2539 $7,002,887 387392092 -0.06% Crypto Value
KCS
KuCoin Shares
$97,585,268 $1.0755 $71,003 90730576 -0.34% Crypto Value
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Crypto Value
XET
ETERNAL TOKEN
$97,047,082 $1.6057 $562,409 60440001 3.28% Crypto Value
DGD
DigixDAO
$93,211,739 $46.6059 $665,385 2000000 6.74% Crypto Value
DGTX
Digitex Futures
$92,340,956 $0.1319 $1,199,497 700000000 -10.16% Crypto Value
AOA
Aurora
$92,053,576 $0.0260 $687,466 3542212220 -3.33% Crypto Value
RDD
ReddCoin
$89,462,042 $0.0031 $445,127 28808713174 0.96% Crypto Value
MAID
MaidSafeCoin
$89,122,572 $0.1969 $621,536 452552412 0.51% Crypto Value
LRC
Loopring
$88,536,526 $0.1122 $1,254,947 788984491 2.83% Crypto Value
ELF
aelf
$84,660,656 $0.3386 $9,736,431 250000000 -1.1% Crypto Value
GXS
GXChain
$84,220,489 $1.4037 $1,131,395 60000000 0.88% Crypto Value
ARK
Ark
$82,103,236 $0.7758 $388,194 105834530 4.14% Crypto Value
HC
HyperCash
$82,040,117 $1.8847 $809,546 43529781 1.17% Crypto Value
HT
Huobi Token
$81,468,135 $1.6294 $4,937,586 50000200 -0.04% Crypto Value
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Crypto Value
FUN
FunFair
$76,041,107 $0.0147 $280,020 5179824689 -0.56% Crypto Value
QASH
QASH
$75,711,134 $0.2163 $355,475 350000000 -0.75% Crypto Value
PIVX
PIVX
$75,437,262 $1.3286 $778,539 56781166 0.55% Crypto Value
NAS
Nebulas
$74,884,322 $1.6458 $4,815,770 45500000 1.58% Crypto Value
BNT
Bancor
$74,256,891 $1.2894 $3,327,548 57591750 0.94% Crypto Value
LOOM
Loom Network
$74,066,520 $0.1232 $4,201,878 600947383 3.47% Crypto Value
MANA
Decentraland
$73,896,785 $0.0704 $2,310,732 1050141509 1.28% Crypto Value
MONA
MonaCoin
$73,511,532 $1.1651 $288,261 63093600 0.65% Crypto Value
DCN
Dentacoin
$72,540,237 $0.0002 $22,874 325226613094 -0.84% Crypto Value
MOAC
MOAC
$72,356,613 $1.1584 $106,421 62463334 0.79% Crypto Value
DROP
Dropil
$72,100,396 $0.0032 $195,796 22423466355 1.24% Crypto Value
POWR
Power Ledger
$71,374,161 $0.1842 $5,864,947 387505912 3.72% Crypto Value
ELA
Elastos
$71,219,693 $9.2227 $1,838,421 7722239 -0.4% Crypto Value
ZEN
Horizen
$71,073,248 $14.2845 $1,497,762 4975563 7.4% Crypto Value
MCO
Crypto.com
$70,405,589 $4.4578 $692,224 15793831 1.08% Crypto Value
WAX
WAX
$69,043,014 $0.0739 $506,788 934793407 5.79% Crypto Value
POLY
Polymath
$66,084,788 $0.2317 $6,108,246 285217107 -3.31% Crypto Value
DAI
Dai
$64,633,140 $1.0256 $9,171,158 63022157 1.35% Crypto Value
RVN
Ravencoin
$62,398,374 $0.0302 $7,611,864 2064320000 4.41% Crypto Value
THETA
Theta Token
$62,195,342 $0.0882 $452,048 705002689 1.64% Crypto Value
PAY
TenX
$61,875,489 $0.5659 $276,338 109347861 3.34% Crypto Value
XZC
ZCoin
$61,776,082 $10.7290 $3,729,093 5757841 13.86% Crypto Value
SALT
SALT
$61,495,181 $0.7414 $14,533,336 82939903 22.85% Crypto Value
GVT
Genesis Vision
$60,697,056 $13.7413 $3,113,755 4417123 -0.68% Crypto Value
NXT
Nxt
$60,483,281 $0.0605 $885,975 998999942 0.32% Crypto Value
NEXO
Nexo
$59,919,444 $0.1070 $1,841,536 560000011 4.93% Crypto Value
KNC
Kyber Network
$56,974,264 $0.4248 $2,092,367 134132697 3.27% Crypto Value
VERI
Veritaseum
$56,901,268 $27.9387 $1,206,532 2036645 28.26% Crypto Value
RHOC
RChain
$56,632,657 $0.1464 $460,095 386849267 -1.55% Crypto Value
XIN
Mixin
$55,899,474 $125.9726 $10,279 443743 0.5% Crypto Value
GAS
Gas
$53,967,481 $5.3283 $892,436 10128375 3.75% Crypto Value
OCN
Odyssey
$53,928,256 $0.0114 $4,800,468 4750000000 -5.69% Crypto Value
SYS
Syscoin
$53,464,121 $0.0986 $454,504 541969922 4.76% Crypto Value
BTCP
Bitcoin Private
$50,212,209 $2.4465 $94,078 20524490 2.36% Crypto Value
MGO
MobileGo
$49,177,697 $0.4918 $8,789,600 100000000 -12.32% Crypto Value
CVC
Civic
$48,337,367 $0.1410 $2,630,909 342699966 4.27% Crypto Value
QKC
QuarkChain
$47,673,567 $0.0595 $10,376,808 801649919 -8.03% Crypto Value
DRGN
Dragonchain
$46,696,869 $0.1959 $616,162 238421940 -0.92% Crypto Value
CTXC
Cortex
$46,685,150 $0.3117 $2,920,646 149792458 4.83% Crypto Value
REQ
Request Network
$46,281,846 $0.0637 $3,828,620 726158866 -1.69% Crypto Value
STORJ
Storj
$46,211,398 $0.3403 $1,761,427 135787439 3.25% Crypto Value
NOAH
Noah Coin
$46,087,751 $0.0014 $573,327 32687957978 -2.87% Crypto Value
ENG
Enigma
$45,176,928 $0.6037 $1,146,178 74836171 2.91% Crypto Value
NULS
Nuls
$45,008,216 $1.1252 $1,582,130 40000000 -1.01% Crypto Value
KIN
Kin
$44,178,616 $0.0001 $248,199 756097560976 1.48% Crypto Value
SUB
Substratum
$43,596,972 $0.1138 $815,574 383021000 3.29% Crypto Value
R
Revain
$42,366,378 $0.1489 $1,741,185 284450000 -0.84% Crypto Value
NEC
Nectar
$42,193,055 $0.5123 $577 82353022 1.2% Crypto Value
PAX
Paxos Standar...
$41,897,299 $1.0088 $9,727,148 41531643 -0.37% Crypto Value
EMC
Emercoin
$41,128,929 $0.9765 $457,821 42118422 0.37% Crypto Value
CND
Cindicator
$40,691,828 $0.0281 $2,488,841 1445976590 13.14% Crypto Value
INB
Insight Chain
$40,333,721 $0.2804 $4,839,491 143824892 -2.05% Crypto Value
NXS
Nexus
$40,210,636 $0.6735 $492,599 59707886 0.81% Crypto Value
ENJ
Enjin Coin
$39,618,376 $0.0521 $7,093,461 761158535 7.38% Crypto Value
GRS
Groestlcoin
$38,822,984 $0.5458 $666,503 71127779 0.73% Crypto Value
GTO
Gifto
$38,255,816 $0.0719 $16,982,405 531819169 2.54% Crypto Value
MDA
Moeda Loyalty...
$37,867,308 $1.9292 $20,420,573 19628888 -0.7% Crypto Value
WICC
WaykiChain
$37,795,614 $0.2225 $1,150,711 169887223 1.63% Crypto Value
BCO
BridgeCoin
$37,545,156 $1.3906 $7,010 27000000 3.06% Crypto Value
RLC
iExec RLC
$37,051,694 $0.4627 $639,420 80070793 6.14% Crypto Value
DENT
Dent
$36,828,215 $0.0021 $299,219 17241387101 -0.98% Crypto Value
LKY
Linkey
$36,437,039 $0.7287 $108,787 50000000 1.16% Crypto Value
FCT
Factom
$36,342,091 $4.1557 $38,707 8745102 0.81% Crypto Value
BIX
Bibox Token
$35,933,887 $0.3511 $44,189,361 102339166 0.24% Crypto Value
ICN
Iconomi
$35,867,239 $0.3626 $353,951 98930340 3.83% Crypto Value
STORM
Storm
$35,709,744 $0.0080 $1,869,474 4478218033 4.34% Crypto Value
SKY
Skycoin
$35,672,709 $3.5673 $465,288 10000000 1.38% Crypto Value
EDO
Eidoo
$35,349,592 $1.2081 $963,485 29261461 6.47% Crypto Value
MAN
Matrix AI Net...
$35,067,230 $0.2338 $4,731,527 150000000 0.39% Crypto Value
CMT
Comet
$34,259,159 $0.0448 $1,316 764598429 29.94% Crypto Value
ETHOS
Ethos
$33,541,539 $0.4108 $2,218,956 81643292 5.14% Crypto Value
BRD
Bread
$33,302,866 $0.3753 $325,956 88733978 1.06% Crypto Value
VTC
Vertcoin
$32,242,118 $0.6934 $238,786 46496150 1.19% Crypto Value
BHPC
BHPCash
$32,134,180 $1.1391 $8,980,962 28209144 -1.72% Crypto Value
TEL
Telcoin
$31,170,893 $0.0009 $115,117 34742729897 2.52% Crypto Value
TEN
Tokenomy
$30,998,207 $0.1550 $3,108,585 200000000 -7.15% Crypto Value
DDD
Scry.info
$30,557,098 $0.0694 $356,529 440057074 0.83% Crypto Value
IGNIS
Ignis
$30,400,099 $0.0399 $206,190 761143950 0.57% Crypto Value
RDN
Raiden Networ...
$29,594,369 $0.5899 $2,393,700 50168936 7.14% Crypto Value
AMB
Ambrosus
$29,489,945 $0.2040 $1,293,560 144590975 8.33% Crypto Value
ODE
ODEM
$29,301,988 $0.1344 $1,521 218002386 2.74% Crypto Value
CENNZ
Centrality
$29,188,375 $0.0365 $28,112 799192336 -1.22% Crypto Value
AGI
SingularityNET
$28,553,623 $0.0529 $755,104 539673260 6.18% Crypto Value
SAN
Santiment Net...
$28,525,126 $0.4552 $217,630 62660371 0.93% Crypto Value
GBYTE
Byteball Bytes
$28,506,001 $43.0077 $53,349 662811 2.33% Crypto Value
CREDO
Credo
$28,473,351 $0.0518 $14,869 549891703 19.48% Crypto Value
PLR
Pillar
$28,423,134 $0.1096 $9,870 259348201 -0.05% Crypto Value
GO
GoChain
$28,382,542 $0.0454 $1,786,534 624996414 0.04% Crypto Value
WGR
Wagerr
$28,139,648 $0.1538 $14,779 183000000 -8.07% Crypto Value
ARB
ARBITRAGE
$27,444,466 $6.2959 $162,555 4359122 12.02% Crypto Value
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Crypto Value
POE
Po.et
$27,229,222 $0.0115 $1,920,290 2377557320 -1.94% Crypto Value
CRPT
Crypterium
$27,157,428 $0.3403 $2,960,264 79796520 1.22% Crypto Value
VITAE
Vitae
$27,114,873 $3.1613 $31,812 8577173 6.37% Crypto Value
NEBL
Neblio
$26,956,560 $1.9756 $180,599 13644653 2.28% Crypto Value
DATA
Streamr DATAcoin
$26,460,428 $0.0391 $1,084,920 677154514 2.7% Crypto Value
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Crypto Value
TOMO
TomoChain
$26,386,385 $0.4798 $1,355,201 55000000 -2.67% Crypto Value
NCASH
Nucleus Vision
$26,370,199 $0.0049 $1,273,790 5421211187 0.17% Crypto Value
QSP
Quantstamp
$26,333,501 $0.0427 $708,570 617314171 1.65% Crypto Value
TKY
THEKEY
$26,329,807 $0.0052 $84,602 5060038287 -2.58% Crypto Value
HPB
High Performa...
$26,270,677 $0.7043 $2,832,260 37302632 0.01% Crypto Value
MFT
Mainframe
$25,704,656 $0.0075 $1,059,446 3445885912 1.16% Crypto Value
TNB
Time New Bank
$25,394,948 $0.0103 $1,606,589 2459435804 0.95% Crypto Value
SMT
SmartMesh
$25,091,975 $0.0177 $110,468 1413716694 0.1% Crypto Value
ZIP
Zipper
$24,063,131 $0.0015 $1,835,636 16199999812 5.81% Crypto Value
USDC
USD//Coin
$24,061,734 $1.0092 $746,853 23841602 -0.32% Crypto Value
FSN
Fusion
$23,696,084 $0.7977 $691,671 29704811 -2% Crypto Value
BOS
BOScoin
$23,361,022 $0.0510 $30,532 457838752 1.26% Crypto Value
POA
POA Network
$23,292,872 $0.1059 $1,226,316 219897189 2.24% Crypto Value
NAV
NavCoin
$23,197,311 $0.3653 $1,197,370 63507044 7.6% Crypto Value
SMART
SmartCash
$22,849,375 $0.0217 $215,294 1053773052 3.51% Crypto Value
BFT
BnkToTheFuture
$22,579,039 $0.0358 $199,480 629990099 -0.21% Crypto Value
STQ
Storiqa
$22,465,834 $0.0023 $635,478 9820877590 -0.43% Crypto Value
IOTX
IoTeX
$22,275,797 $0.0167 $1,594,490 1331040005 8.04% Crypto Value
GNO
Gnosis
$22,120,628 $20.0261 $104,743 1104590 2% Crypto Value
CPT
Cryptaur
$21,957,817 $0.0030 $159,540 7310211595 -1.46% Crypto Value
DMT
DMarket
$21,947,458 $0.4371 $20,323,020 50216064 14.79% Crypto Value
MTL
Metal
$21,944,250 $0.6957 $479,989 31541989 0.73% Crypto Value
RUFF
Ruff
$21,861,554 $0.0235 $616,132 930800000 5.36% Crypto Value
BITCNY
bitCNY
$21,698,351 $0.1459 $15,871,689 148716000 -0.66% Crypto Value
808
808Coin
$21,581,560 $0.0000 $1,685 65048903811880 -28.73% Crypto Value
PRO
Propy
$21,510,480 $0.3773 $1,338,160 57006067 -5.17% Crypto Value
APL
Apollo Currency
$21,344,705 $0.0015 $21,700 14685096531 2.35% Crypto Value
DTA
DATA
$21,128,012 $0.0030 $1,123,355 7132689844 -1.63% Crypto Value
UBQ
Ubiq
$20,956,030 $0.4918 $17,905 42609099 0.26% Crypto Value
CS
Credits
$20,923,249 $0.1450 $622,212 144306362 -5.32% Crypto Value
MOD
Modum
$20,841,542 $0.9800 $1,280,123 21266200 -0.6% Crypto Value
DTR
Dynamic Tradi...
$20,824,166 $0.0171 $8,786 1218054044 23.92% Crypto Value
XDN
DigitalNote
$20,821,924 $0.0030 $575,631 6928822446 0.84% Crypto Value
SNM
SONM
$20,813,379 $0.0579 $467,634 359600000 5.86% Crypto Value
TRUE
TrueChain
$20,775,349 $0.4473 $795,194 46448735 6.05% Crypto Value
LEND
ETHLend
$20,760,895 $0.0189 $3,057,703 1100180877 -6.77% Crypto Value
RNT
OneRoot Network
$20,719,918 $0.0836 $38,027 247734355 0.21% Crypto Value
ACT
Achain
$20,636,585 $0.0289 $648,846 713475241 2.97% Crypto Value
PPC
Peercoin
$20,591,020 $0.8234 $215,127 25008173 -4.41% Crypto Value
MEDX
MediBloc [ERC20]
$20,460,221 $0.0065 $2,655,772 3165428436 0.24% Crypto Value
ANT
Aragon
$20,243,006 $0.7158 $225,908 28279271 -1.88% Crypto Value
SOC
All Sports
$20,041,065 $0.0137 $566,701 1466525363 0.26% Crypto Value
BLOCK
Blocknet
$19,948,765 $3.7020 $36,914 5388677 1.49% Crypto Value
DIG
Dignity
$19,904,712 $0.0381 $170,880 523036421 6.55% Crypto Value
EMC2
Einsteinium
$19,789,143 $0.0909 $964,582 217762885 6.75% Crypto Value
OST
OST
$19,761,350 $0.0471 $897,549 419316213 3.65% Crypto Value
BTO
Bottos
$19,620,882 $0.0385 $489,456 509990153 1.41% Crypto Value
BAY
BitBay
$19,459,194 $0.0192 $68,071 1012146906 8% Crypto Value
DEW
DEW
$19,385,839 $0.1878 $5,819 103244553 6.05% Crypto Value
XPX
ProximaX
$19,201,795 $0.0031 $1,572,935 6097456550 -1.45% Crypto Value
ABT
Arcblock
$19,181,044 $0.2029 $1,908,351 94540877 1.06% Crypto Value
TPAY
TokenPay
$19,142,409 $1.2258 $210,224 15615799 5.43% Crypto Value
ADX
AdEx
$19,084,355 $0.2599 $12,867,053 73430701 19.22% Crypto Value
JNT
Jibrel Network
$19,074,537 $0.1152 $74,074 165599828 0.79% Crypto Value
GTC
Game.com
$19,033,965 $0.0250 $3,448,113 761444190 3.56% Crypto Value
CNN
Content Neutr...
$18,843,412 $0.0005 $2,100,295 39035223816 -13.74% Crypto Value
MDS
MediShares
$18,841,122 $0.0183 $104,368 1031355785 3.49% Crypto Value
XWC
WhiteCoin
$18,481,835 $0.0740 $66,878 249904884 1.99% Crypto Value
GNX
Genaro Network
$18,458,885 $0.0518 $1,219,218 356490604 9.25% Crypto Value
VEE
BLOCKv
$18,253,377 $0.0091 $36,707 2005449183 2.95% Crypto Value
SLS
SaluS
$18,185,825 $17.9797 $18,856 1011466 -3.52% Crypto Value
AUTO
Cube
$17,961,833 $0.0027 $158,887 6774940000 -0.77% Crypto Value
PART
Particl
$17,935,049 $2.2226 $73,558 8069480 3.96% Crypto Value
BCI
Bitcoin Interest
$17,855,663 $0.9743 $12,080 18326892 -30.35% Crypto Value
SAFEX
Safe Exchange...
$17,838,264 $0.0116 $1,243 1543157590 7.28% Crypto Value
SPANK
SpankChain
$17,820,538 $0.0594 $8,734 300043386 -14.98% Crypto Value
CVT
CyberVein
$17,640,742 $0.0166 $90,393 1060404496 2.09% Crypto Value
REN
Republic Prot...
$17,353,098 $0.0290 $137,898 597681714 -3.08% Crypto Value
ZCL
ZClassic
$17,316,193 $3.3948 $112,815 5100750 1.16% Crypto Value
SRN
SIRIN LABS Token
$17,238,692 $0.0752 $991,979 229258029 1.18% Crypto Value
XAS
Asch
$17,234,836 $0.1846 $463,008 93355331 5.17% Crypto Value
GCR
Global Curren...
$17,012,468 $0.1622 $37,680 104863887 -12.49% Crypto Value
PAI
PCHAIN
$16,942,304 $0.0228 $949,041 741806114 2.42% Crypto Value
QNT
Quant
$16,712,315 $1.7093 $136,128 9777236 29.07% Crypto Value
BURST
Burst
$16,668,107 $0.0084 $32,133 1992506496 -2.08% Crypto Value
TIO
Trade Token
$16,507,675 $0.1836 $471,996 89921436 -18.49% Crypto Value
UTK
UTRUST
$15,850,310 $0.0352 $164,413 450000000 0.68% Crypto Value
ATX
Aston
$15,711,472 $0.0191 $3,229 824000000 -2.88% Crypto Value
EOSDAC
eosDAC
$15,557,517 $0.0235 $108,952 660755177 2.73% Crypto Value
WINGS
Wings
$15,520,752 $0.1730 $971,328 89708333 6.36% Crypto Value
VIA
Viacoin
$15,519,492 $0.6719 $574,064 23097866 2.51% Crypto Value
SNGLS
SingularDTV
$15,507,179 $0.0258 $533,481 600000000 2.09% Crypto Value
VIBE
VIBE
$15,350,916 $0.0767 $1,665,693 200200144 7.91% Crypto Value
INS
INS Ecosystem
$15,208,522 $0.5019 $1,006,810 30300918 0.41% Crypto Value
DNT
district0x
$15,205,845 $0.0253 $713,469 600000000 -2.83% Crypto Value
SBD
Steem Dollars
$15,160,883 $1.0025 $460,632 15122730 -0.24% Crypto Value
COSM
Cosmo Coin
$15,072,207 $0.0264 $452,267 570655336 5.39% Crypto Value
WPR
WePower
$15,059,506 $0.0304 $242,318 494719221 1.77% Crypto Value
EDG
Edgeless
$14,844,258 $0.1552 $79,475 95639612 -0.26% Crypto Value
VITE
VITE
$14,815,709 $0.0357 $528,708 415346855 2.87% Crypto Value
ITC
IoT Chain
$14,779,634 $0.2360 $1,479,813 62629439 3.6% Crypto Value
KEY
Selfkey
$14,625,319 $0.0060 $1,286,806 2431024642 0.69% Crypto Value
RCN
Ripio Credit ...
$14,471,836 $0.0293 $513,864 494170791 4.92% Crypto Value
AST
AirSwap
$14,460,606 $0.0964 $1,005,152 150000000 5.94% Crypto Value
UNO
Unobtanium
$14,322,228 $71.8273 $1,114 199398 -0.63% Crypto Value
WWB
Wowbit
$14,293,966 $0.0515 $259,187 277777778 23.12% Crypto Value
XSN
Stakenet
$14,190,678 $0.1915 $254,162 74107888 3.33% Crypto Value
IHT
IHT Real Esta...
$14,143,297 $0.0260 $692,915 543063823 -0.33% Crypto Value
LINDA
Linda
$14,090,820 $0.0013 $191,461 10874829925 13.07% Crypto Value
BZNT
Bezant
$14,087,265 $0.0343 $914,472 411127988 26.61% Crypto Value
EURS
STASIS EURS
$13,966,718 $1.1363 $47,381 12291000 2.48% Crypto Value
LCC
Litecoin Cash
$13,954,805 $0.0236 $101,184 591398207 -5.89% Crypto Value
CSC
CasinoCoin
$13,919,964 $0.0004 $2,328 35973085511 20.16% Crypto Value
PRL
Oyster
$13,859,827 $0.1631 $244,885 84966676 20.7% Crypto Value
RKT
Rock
$13,845,900 $0.0295 $685,352 469660370 0.45% Crypto Value
LYM
Lympo
$13,814,176 $0.0183 $2,205,998 753347989 -1.16% Crypto Value
FAIR
FairCoin
$13,773,994 $0.2589 $1,134 53193831 -2.03% Crypto Value
COV
Covesting
$13,720,814 $0.7840 $250,054 17500000 -6.06% Crypto Value
WABI
WaBi
$13,641,688 $0.2624 $899,406 51978516 3.76% Crypto Value
HORUS
HorusPay
$13,629,527 $0.0156 $1,355 872861114 5.7% Crypto Value
TNT
Tierion
$13,584,456 $0.0317 $584,415 428481269 4.34% Crypto Value
CLOAK
CloakCoin
$13,534,929 $2.6008 $407,087 5204166 6.37% Crypto Value
NGC
NAGA
$13,480,011 $0.2273 $103,002 59309667 2.97% Crypto Value
TCT
TokenClub
$13,271,562 $0.0276 $142,379 481425335 -1.44% Crypto Value
RTH
Rotharium
$13,263,570 $3.9507 $34,132 3357270 1.38% Crypto Value
SEELE
Seele
$13,234,766 $0.0222 $1,142,253 596138645 -15.12% Crypto Value
APIS
APIS
$13,231,338 $0.0027 $4,522,053 4873324621 -6.45% Crypto Value
BAX
BABB
$13,216,992 $0.0006 $31,622 20999999999 2.04% Crypto Value
QRL
Quantum Resis...
$13,188,436 $0.2536 $282,738 52000000 10.35% Crypto Value
GBC
Gold Bits Coin
$13,109,256 $0.1237 $2,363 105968611 -73.46% Crypto Value
CPX
Apex
$13,092,437 $0.0295 $53,094 443542140 8.5% Crypto Value
SPHTX
SophiaTX
$13,062,587 $0.0676 $191,563 193230567 1.47% Crypto Value
LBA
Cred
$13,058,895 $0.0416 $1,633,222 313579498 2.92% Crypto Value
ECA
Electra
$13,055,245 $0.0005 $75,489 28320279651 3.02% Crypto Value
XPM
Primecoin
$13,038,551 $0.5156 $149,093 25285838 -0.63% Crypto Value
PZM
PRIZM
$12,973,307 $0.2098 $8,423 61837370 -13.48% Crypto Value
XYO
XYO Network
$12,871,539 $0.0027 $3,832 4692264309 0.57% Crypto Value
RFR
Refereum
$12,714,479 $0.0053 $1,191,827 2385318473 1.43% Crypto Value
BTX2
Bitcore
$12,705,101 $0.7708 $56,815 16483704 -2.32% Crypto Value
NTY
Nexty
$12,615,019 $0.0001 $29,415 148298908306 0.57% Crypto Value
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Crypto Value
LOKI
Loki
$12,438,003 $0.4315 $118,023 28827196 2.33% Crypto Value
KAN
BitKan
$12,436,577 $0.0045 $854,598 2789703481 0.46% Crypto Value
PST
Primas
$12,428,777 $0.2359 $6,261,924 52692565 0.46% Crypto Value
ION
ION
$12,297,522 $0.5782 $19,225 21269312 -0.68% Crypto Value
SLT
Smartlands
$12,216,602 $2.3950 $289,803 5100896 1.94% Crypto Value
MED
MediBloc [QRC20]
$12,124,857 $0.0041 $38,692 2966384100 5.79% Crypto Value
QLC
QLC Chain
$12,120,471 $0.0505 $186,563 240000000 1.78% Crypto Value
MET
Metronome
$12,111,979 $1.4199 $109,740 8530141 1.49% Crypto Value
TTU
TaTaTu
$12,015,482 $0.1242 $148,930 96727971 4.15% Crypto Value
GAME
GameCredits
$11,948,432 $0.1723 $38,949 69347638 3.33% Crypto Value
XBY
XTRABYTES
$11,932,058 $0.0277 $14,104 430000000 -8.99% Crypto Value
HYDRO
Hydro
$11,914,908 $0.0041 $426,244 2924034340 1.74% Crypto Value
MOC
Moss Coin
$11,852,747 $0.0661 $189,390 179198324 1.14% Crypto Value
LYL
LoyalCoin
$11,789,090 $0.0024 $668,789 4934048956 -3.48% Crypto Value
DAPS
DAPS Token
$11,689,995 $0.0003 $38,575 44945339006 3.69% Crypto Value
PHX
Red Pulse Pho...
$11,666,194 $0.0141 $532,265 829588687 -0.08% Crypto Value
BBR
Boolberry
$11,658,735 $0.9552 $3,494 12206107 -6.6% Crypto Value
KICK
KickCoin
$11,618,097 $0.0220 $802,678 527532815 -6.98% Crypto Value
NIX
NIX
$11,588,271 $0.2778 $147,338 41712692 12.73% Crypto Value
MER
Mercury
$11,573,687 $0.1157 $7,681,732 100000000 18.82% Crypto Value
LEO
LEOcoin
$11,471,956 $0.1128 $1,272,695 101743211 0.67% Crypto Value
EDR
E-Dinar Coin
$11,453,462 $0.0129 $296,353 886211988 4.68% Crypto Value
LUN
Lunyr
$11,398,807 $4.9606 $3,302,946 2297853 14.48% Crypto Value
BWT
Bittwatt
$11,389,358 $0.0382 $695 297820517 -1.88% Crypto Value
FUEL
Etherparty
$11,321,331 $0.0215 $1,345,896 526478202 8.58% Crypto Value
FXT
FuzeX
$11,292,737 $0.0149 $116,907 758011956 3.56% Crypto Value
TKN
TokenCard
$11,265,340 $0.4645 $2,108 24250200 -3.88% Crypto Value
DBC
DeepBrain Chain
$11,221,682 $0.0075 $944,620 1500000000 11.56% Crypto Value
CDT
Blox
$11,108,920 $0.0165 $334,217 673079084 1.93% Crypto Value
MOBI
Mobius
$11,060,917 $0.0287 $155,365 386032753 6.41% Crypto Value
REPO
REPO
$11,037,873 $0.1004 $97,539 109958607 0.84% Crypto Value
ZPT
Zeepin
$11,026,431 $0.0221 $155,869 500000000 3.22% Crypto Value
ZCN
0chain
$11,016,708 $0.2754 $336,255 40000000 10.3% Crypto Value
BITUSD
bitUSD
$10,883,647 $1.0084 $53,434 10793400 -0.8% Crypto Value
BITG
Bitcoin Green
$10,868,403 $1.9935 $20,046 5451813 4.03% Crypto Value
LGO
LGO Exchange
$10,839,848 $0.0851 $51,450 127358918 4.25% Crypto Value
SXDT
Spectre.ai Di...
$10,677,147 $0.1301 $1,709 82073519 0% Crypto Value
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Crypto Value
TMC
Timicoin
$10,516,390 $0.0342 $8,511 307892909 0.82% Crypto Value
DPY
Delphy
$10,433,123 $0.2244 $189,499 46497728 1.51% Crypto Value
COB
Cobinhood
$10,406,661 $0.0271 $22,704 384264010 7.17% Crypto Value
APPC
AppCoins
$10,401,231 $0.1040 $330,927 100054312 2.19% Crypto Value
XLQ
ALQO
$10,305,076 $0.1795 $13,983 57412659 -2.81% Crypto Value
PPP
PayPie
$10,165,326 $0.1232 $2,035 82500000 0.71% Crypto Value
MSP
Mothership
$10,152,992 $0.0725 $38,323 140000000 4.16% Crypto Value
UTT
United Trader...
$10,051,082 $0.2692 $596 37339525 -14.38% Crypto Value
DCT
DECENT
$10,043,926 $0.1958 $289,828 51306089 -35.88% Crypto Value
XHV
Haven Protocol
$9,976,834 $1.8465 $416,898 5403137 8.26% Crypto Value
NKN
NKN
$9,958,464 $0.0514 $392,639 193746809 3.58% Crypto Value
NLG
Gulden
$9,922,582 $0.0239 $25,762 415032420 1.56% Crypto Value
SCRL
SCRL
$9,904,594 $0.0679 $34,618 145855606 -1.46% Crypto Value
NEU
Neumark
$9,761,640 $0.3396 $24,153 28746031 -0.96% Crypto Value
611
SixEleven
$9,661,126 $0.2110 $765 45797561 82.2% Crypto Value
ARN
Aeron
$9,504,998 $0.7312 $4,739,896 13000000 0.9% Crypto Value
ATN
ATN
$9,479,835 $0.1125 $64,120 84302524 3.16% Crypto Value
MVL
Mass Vehicle ...
$9,464,231 $0.0019 $7,379 5046896446 0.44% Crypto Value
YOYOW
YOYOW
$9,456,315 $0.0315 $648,324 299842245 5.79% Crypto Value
AURA
Aurora DAO
$9,415,881 $0.0675 $10,393 139410214 7.19% Crypto Value
LINA
Lina
$9,286,567 $0.0864 $9,326 107541141 5.89% Crypto Value
DERO
Dero
$9,259,859 $1.7268 $104,653 5362450 13.27% Crypto Value
BCPT
BlockMason Cr...
$9,244,286 $0.1115 $1,573,291 82885083 6.66% Crypto Value
LBC
LBRY Credits
$9,243,021 $0.0471 $166,540 196254789 14.79% Crypto Value
XTO
Tao
$9,168,080 $0.2757 $1,001 33253154 -0.35% Crypto Value
SKB
Sakura Bloom
$9,165,529 $0.0035 $4,739 2582965294 -19.94% Crypto Value
FTC
Feathercoin
$9,139,685 $0.0425 $100,154 215200280 7.49% Crypto Value
XCP
Counterparty
$9,059,415 $3.4631 $14,370 2615976 1.68% Crypto Value
INT
Internet Node...
$9,049,081 $0.0294 $758,272 307756503 1.03% Crypto Value
INK
Ink
$9,028,969 $0.0195 $1,550,044 463910527 0.43% Crypto Value
TIX
Blocktix
$9,014,296 $0.2254 $5,133,452 40000000 10.04% Crypto Value
DCC
Distributed C...
$8,994,836 $0.0062 $40,119 1440268443 -0.38% Crypto Value
EVX
Everex
$8,980,103 $0.5442 $560,043 16500000 1.53% Crypto Value
NMC
Namecoin
$8,963,986 $0.6083 $112,415 14736400 1.16% Crypto Value
NANJ
NANJCOIN
$8,949,040 $0.0005 $6,629 19361889557 3.24% Crypto Value
TRAC
OriginTrail
$8,916,043 $0.0321 $10,781 277941996 -1.04% Crypto Value
SWFTC
SwftCoin
$8,908,422 $0.0024 $1,307,529 3639990384 4.26% Crypto Value
DOCK
Dock
$8,908,219 $0.0208 $1,366,791 428040576 3.35% Crypto Value
CHAT
ChatCoin
$8,882,423 $0.0129 $391,520 690000640 2.44% Crypto Value
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Crypto Value
IOG
Playgroundz
$8,795,627 $0.3641 $354,166 24160120 -7.23% Crypto Value
TUBE
BitTube
$8,792,530 $0.0902 $98,222 97512984 -4.23% Crypto Value
PASC
Pascal Coin
$8,782,702 $0.3796 $5,792 23136650 -2.43% Crypto Value
CLO
Callisto Network
$8,782,371 $0.0114 $324,623 767534718 0.92% Crypto Value
ADT
adToken
$8,757,427 $0.0146 $1,607,052 600000000 5.68% Crypto Value
PRE
Presearch
$8,716,028 $0.0562 $31,117 155000000 1.92% Crypto Value
SWM
Swarm
$8,560,153 $0.1396 $291,313 61313355 -5.86% Crypto Value
XRL
Rialto
$8,541,973 $0.1042 $834 81986482 5.81% Crypto Value
CFI
Cofound.it
$8,537,795 $0.0263 $529 325000000 0.91% Crypto Value
MNX
MinexCoin
$8,474,157 $1.9349 $44,201 4379574 -0.75% Crypto Value
AEON
Aeon
$8,428,945 $0.5324 $2,032 15831459 -1.19% Crypto Value
HVN
Hiveterminal ...
$8,423,324 $0.0205 $12,407 410956776 -8.48% Crypto Value
GRFT
Graft
$8,417,251 $0.0203 $50,306 415625255 1.02% Crypto Value
BWK
Bulwark
$8,375,298 $0.6635 $15,126 12622658 -1.75% Crypto Value
HAV
Havven
$8,333,649 $0.1279 $348,136 65152800 -3.34% Crypto Value
VIB
Viberate
$8,293,639 $0.0471 $1,279,022 176233131 2.64% Crypto Value
IMT
Moneytoken
$8,265,995 $0.0009 $43,182 8839360059 -9.84% Crypto Value
BLT
Bloom
$8,230,100 $0.1720 $97,808 47861697 17.37% Crypto Value
UTNP
Universa
$8,150,586 $0.0044 $308,843 1848760649 -3.13% Crypto Value
MTH
Monetha
$8,102,708 $0.0371 $523,552 218271923 2.73% Crypto Value
BTN
BitNewChain
$8,099,469 $0.0451 $29,485 179701795 34.97% Crypto Value
DLT
Agrello
$8,065,872 $0.0938 $525,401 85978873 1.96% Crypto Value
QBIT
Qubitica
$8,065,801 $3.2491 $1,775 2482451 1.24% Crypto Value
HTML
HTMLCOIN
$8,051,337 $0.0002 $30,355 52872469115 16.19% Crypto Value
EDN
Eden
$7,966,234 $0.0175 $315,059 455137214 -0.66% Crypto Value
B2B
B2BX
$7,951,086 $0.4822 $109,849 16489646 -10.56% Crypto Value
BIS
Bismuth
$7,897,448 $0.6000 $13,961 13162269 0.9% Crypto Value
BITB
Bean Cash
$7,886,630 $0.0030 $103,333 2618516000 0.87% Crypto Value
CV
carVertical
$7,872,382 $0.0013 $21,901 6112214038 2.28% Crypto Value
EKT
EDUCare
$7,832,622 $0.0174 $292,639 450000000 -9.23% Crypto Value
NVC
Novacoin
$7,804,136 $3.5261 $2,975 2213260 -29.09% Crypto Value
COSS
COSS
$7,743,758 $0.0652 $86,023 118810622 4.93% Crypto Value
FOTA
Fortuna
$7,687,428 $0.0167 $542,682 459903898 2.3% Crypto Value
GIN
GINcoin
$7,618,617 $2.1069 $31,391 3616055 0.18% Crypto Value
MWAT
Restart Energ...
$7,487,747 $0.0165 $28,895 452750000 6.7% Crypto Value
YEE
YEE
$7,453,664 $0.0055 $1,010,873 1365218125 15.83% Crypto Value
ECOREAL
Ecoreal Estate
$7,443,715 $0.0633 $27,291 117620823 4.52% Crypto Value
HOT2
Hydro Protocol
$7,423,780 $0.0106 $514,202 702000000 -8.91% Crypto Value
300
300 Token
$7,346,470 $244.6377 $506 30030 32.65% Crypto Value
SPD
SPINDLE
$7,343,090 $0.0017 $22,361 4242508844 6.82% Crypto Value
SOAR
Soarcoin
$7,303,025 $0.0068 $7,065 1076083176 -2.57% Crypto Value
CRW
Crown
$7,256,226 $0.3527 $24,865 20570590 -0.93% Crypto Value
SIX
SIX
$7,254,398 $0.0265 $12,668 273776596 2.77% Crypto Value
PHR
Phore
$7,248,125 $0.4853 $302,632 14935099 -7.01% Crypto Value
SPC
SpaceChain
$7,223,166 $0.0140 $60,687 514991707 0.55% Crypto Value
ZRC
ZrCoin
$7,143,542 $1.8203 $7,517 3924457 -1.3% Crypto Value
DAX
DAEX
$7,096,361 $0.0191 $697,742 370823972 3.76% Crypto Value
NMR
Numeraire
$7,082,715 $5.2491 $313,757 1349328 11.09% Crypto Value
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Crypto Value
SHIFT
Shift
$6,970,316 $0.5568 $3,725 12518233 -3.17% Crypto Value
1ST
FirstBlood
$6,934,549 $0.0811 $40,757 85558371 5.47% Crypto Value
INO
INO COIN
$6,928,708 $0.3464 $414,560 20000000 -5.32% Crypto Value
LIF
Winding Tree
$6,896,353 $0.3439 $584 20051862 8.09% Crypto Value
EVR
Everus
$6,871,840 $0.0132 $993 520537255 -18.53% Crypto Value
RVR
RevolutionVR
$6,743,351 $0.0321 $23,648 210000000 1.34% Crypto Value
EXC
Eximchain
$6,680,796 $0.0993 $142,639 67306444 0.93% Crypto Value
SCR
Scorum Coins
$6,677,704 $0.2282 $1,106 29265075 13.93% Crypto Value
BOX
ContentBox
$6,596,125 $0.0107 $2,133,927 615476313 16.44% Crypto Value
TERN
Ternio
$6,588,425 $0.0161 $1,802 409251646 3.84% Crypto Value
SDA
Six Domain Chain
$6,549,718 $0.0063 $532 1037886679 -15.41% Crypto Value
ECC
ECC
$6,463,499 $0.0003 $553 25000000000 0.22% Crypto Value
OPTI
OptiToken
$6,417,928 $0.2693 $42,085 23832007 -2.25% Crypto Value
LET
LinkEye
$6,417,777 $0.0107 $703,392 600000000 5.16% Crypto Value
LA
LATOKEN
$6,410,632 $0.0791 $1,118,721 81037294 -0.31% Crypto Value
VIN
VINchain
$6,389,890 $0.0133 $324,426 480108901 10.23% Crypto Value
OAX
OAX
$6,373,420 $0.2548 $864,426 25009250 4.91% Crypto Value
NER
Nerves
$6,361,134 $0.0013 $2,617,787 4882050300 -2.99% Crypto Value
XEL
Elastic
$6,340,279 $0.0692 $33,354 91676277 4.16% Crypto Value
MOT
Olympus Labs
$6,302,139 $0.1644 $179,320 38336893 0.89% Crypto Value
DADI
DADI
$6,284,095 $0.0840 $1,017,870 74771515 3.27% Crypto Value
MLN
Melon
$6,281,350 $10.4794 $17,680 599400 1.14% Crypto Value
TAU
Lamden
$6,234,509 $0.0438 $104,467 142215728 -11.07% Crypto Value
UPP
Sentinel Prot...
$6,188,881 $0.0281 $1,196,016 220249252 2.24% Crypto Value
PLBT
Polybius
$6,103,445 $1.5376 $4,522 3969565 -2.55% Crypto Value
ZCO
Zebi
$6,094,025 $0.0122 $602,889 500000000 -2.66% Crypto Value
RBY
Rubycoin
$6,080,095 $0.2322 $2,473 26186518 9.19% Crypto Value
TFD
TE-FOOD
$6,031,109 $0.0121 $117,913 498666450 19.43% Crypto Value
THC
HempCoin
$5,994,337 $0.0245 $9,218 244172892 -0.03% Crypto Value
ROCK2
ICE ROCK MINING
$5,963,663 $0.3799 $4,738 15697272 -3.27% Crypto Value
MLM
MktCoin
$5,947,497 $0.0053 $12,756 1122454270 0.95% Crypto Value
HMC
Hi Mutual Soc...
$5,885,262 $0.0146 $171,026 404100000 0% Crypto Value
CAS
Cashaa
$5,843,295 $0.0108 $54,797 542068565 6.14% Crypto Value
BWX
Blue Whale Token
$5,833,516 $0.0003 $84,984 21306923231 0% Crypto Value
GSC
Global Social...
$5,773,587 $0.0130 $931,152 444078459 -11.94% Crypto Value
DMD
Diamond
$5,734,994 $1.9215 $4,343 2984609 1.3% Crypto Value
DIME
Dimecoin
$5,733,439 $0.0000 $3,307 539096740560 9.57% Crypto Value
DBET
DecentBet
$5,703,926 $0.0437 $436,111 130626793 -5.88% Crypto Value
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Crypto Value
HLC
HalalChain
$5,692,680 $0.0195 $74,914 291960927 3.99% Crypto Value
IFOOD
Ifoods Chain
$5,688,461 $0.0023 $14,667 2499999990 0.99% Crypto Value
NPW
New Power Coin
$5,642,161 $0.3825 $10,093 14750509 -14.97% Crypto Value
FLO
FLO
$5,623,270 $0.0381 $60,407 147458319 34.07% Crypto Value
COLX
ColossusXT
$5,619,033 $0.0005 $12,813 10862749889 -4.82% Crypto Value
CHSB
SwissBorg
$5,604,568 $0.0097 $41,995 575821133 0.62% Crypto Value
PURA
Pura
$5,567,329 $0.0319 $113,532 174714294 -5.7% Crypto Value
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Crypto Value
QUN
QunQun
$5,551,218 $0.0078 $291,846 714446815 5.4% Crypto Value
BKX
Bankex
$5,543,535 $0.0689 $1,300,752 80504685 -0.03% Crypto Value
FTI
FansTime
$5,523,776 $0.0019 $808,303 2850000000 -19.96% Crypto Value
PBT
Primalbase Token
$5,513,192 $4,410.5533 $579 1250 0.66% Crypto Value
PAT
Patron
$5,470,343 $0.0216 $361,708 253596416 -7.3% Crypto Value
LOC
LockTrip
$5,469,811 $0.5886 $272,076 9292966 0.27% Crypto Value
UBEX
Ubex
$5,463,515 $0.0019 $301,561 2806051017 -67.22% Crypto Value
LUX
LUXCoin
$5,457,812 $1.9905 $312,954 2741986 14.92% Crypto Value
XDCE
XinFin Network
$5,448,273 $0.0014 $467,476 3811330883 -1.92% Crypto Value
POT
PotCoin
$5,433,054 $0.0246 $27,468 220901338 5.62% Crypto Value
TIME
Chronobank
$5,432,023 $7.6495 $95,554 710113 24.27% Crypto Value
ONION
DeepOnion
$5,423,657 $0.3393 $12,176 15983102 0.17% Crypto Value
SINS
SafeInsure
$5,407,460 $5.1500 $260,192 1050000 3.63% Crypto Value
DOV
Dovu
$5,401,258 $0.0136 $55,327 397592438 -3.49% Crypto Value
ZPR
ZPER
$5,361,992 $0.0046 $235,777 1177852006 -9.59% Crypto Value
PMA
PumaPay
$5,316,827 $0.0003 $9,737 16007078848 -6.18% Crypto Value
FLASH
Flash
$5,291,964 $0.0059 $7,522 900000000 -6.7% Crypto Value
BPT
Blockport
$5,291,040 $0.1001 $64,967 52870933 0.64% Crypto Value
DATX
DATx
$5,286,862 $0.0038 $221,612 1391302551 -9.88% Crypto Value
BBC
TraDove B2BCoin
$5,279,030 $0.0106 $831,951 500000000 -25.64% Crypto Value
BCA
Bitcoin Atom
$5,277,293 $0.2886 $16,009 18286238 2.94% Crypto Value
SKM
Skrumble Network
$5,229,277 $0.0070 $827,648 747041846 9.4% Crypto Value
SOUL
Phantasma
$5,209,309 $0.0893 $604,074 58332939 -6.86% Crypto Value
BCZERO
Buggyra Coin ...
$5,203,607 $0.0050 $13,491 1030832508 -30.83% Crypto Value
BMC
Blackmoon
$5,179,970 $0.2363 $483,001 21917544 1.03% Crypto Value
PEPECASH
Pepe Cash
$5,144,341 $0.0073 $1,838 701884009 1.11% Crypto Value
GRID
Grid+
$5,142,768 $0.1311 $1,075 39236491 -32.58% Crypto Value
NCT
PolySwarm
$5,132,843 $0.0033 $60,311 1546457130 0.26% Crypto Value
HMQ
Humaniq
$5,110,202 $0.0276 $97,637 185286753 1.12% Crypto Value
ABL
Airbloc
$5,109,161 $0.0295 $505,180 173301932 0.01% Crypto Value
MUE
MonetaryUnit
$5,087,860 $0.0361 $125,707 140788602 -1.7% Crypto Value
AVINOC
AVINOC
$5,064,314 $0.0136 $1,022 373206040 0.51% Crypto Value
HPC
Happycoin
$5,058,014 $0.3102 $11,339 16306534 16.34% Crypto Value
AIDOC
AI Doctor
$5,043,083 $0.0114 $909,005 443333332 8.39% Crypto Value
CLAM
Clams
$4,952,236 $1.5148 $7,230 3269140 -2.42% Crypto Value
XMY
Myriad
$4,912,595 $0.0030 $6,943 1613458250 2.84% Crypto Value
NPX
NaPoleonX
$4,907,708 $0.1938 $1,070,217 25330000 -2.82% Crypto Value
TMT
TRAXIA
$4,894,967 $0.0100 $336,836 490883333 3.94% Crypto Value
EBST
eBoost
$4,847,624 $0.0485 $6,279 100000000 3.07% Crypto Value
ZSC
Zeusshield
$4,800,326 $0.0042 $82,016 1153170765 -5.56% Crypto Value
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Crypto Value
CBC
Cashbery Coin
$4,778,395 $0.8651 $118,456 5523618 -3.4% Crypto Value
SEN
Consensus
$4,734,634 $0.0030 $28,702 1604793924 2.14% Crypto Value
UP
UpToken
$4,726,862 $0.0323 $93,720 146263250 -1.43% Crypto Value
XAUR
Xaurum
$4,726,258 $0.0421 $8,560 112302694 -0.29% Crypto Value
HBT
Hubii Network
$4,715,643 $0.3489 $11,595 13516418 11.1% Crypto Value
DIM
DIMCOIN
$4,704,587 $0.0022 $31,122 2102483276 1.09% Crypto Value
UKG
Unikoin Gold
$4,673,573 $0.0327 $24,819 142772371 -2.88% Crypto Value
UUU
U Network
$4,657,464 $0.0008 $1,202,904 5899797145 -12.8% Crypto Value
RMT
SureRemit
$4,599,331 $0.0092 $8,169 500000000 -15.83% Crypto Value
MASH
MASTERNET
$4,598,969 $0.1452 $41,510 31674285 -20.41% Crypto Value
HSC
HashCoin
$4,576,244 $0.0004 $17,060 12863911326 3.35% Crypto Value
XPA
XPA
$4,565,879 $0.0799 $7,330 57177751 0.68% Crypto Value
CEEK
CEEK VR
$4,556,941 $0.0110 $23,944 414247244 9.57% Crypto Value
AC
AsiaCoin
$4,553,680 $0.0024 $51 1864187712 -7.14% Crypto Value
XSPEC
Spectrecoin
$4,524,077 $0.2177 $2,501 20785264 1.29% Crypto Value
TOA
ToaCoin
$4,506,834 $0.0016 $31,775 2791424768 -1.18% Crypto Value
TIC
Thingschain
$4,458,883 $0.0004 $2,063,743 11445000000 -4.53% Crypto Value
XTL
Stellite
$4,454,930 $0.0007 $33,815 6292856850 12.03% Crypto Value
STK
STK
$4,453,409 $0.0130 $209,563 341838595 7.79% Crypto Value
CARD
Cardstack
$4,440,521 $0.0018 $272,576 2411561281 1.73% Crypto Value
CVN
CVCoin
$4,429,901 $0.3578 $359,515 12380890 42.18% Crypto Value
BOT
Bodhi
$4,409,718 $0.1102 $607,963 40000000 8.15% Crypto Value
IVY
Ivy
$4,407,442 $0.0146 $15,349 301420830 5.84% Crypto Value
AMP
Synereo
$4,384,709 $0.0435 $21,380 100728564 4.48% Crypto Value
BET
DAO.Casino
$4,373,646 $0.0261 $531 167270821 -2.03% Crypto Value
DAG
Constellation
$4,370,530 $0.0069 $153,304 634734528 6.81% Crypto Value
BLK
BlackCoin
$4,364,779 $0.0631 $106,353 69194877 -1.08% Crypto Value
OCT
OracleChain
$4,364,153 $0.1455 $13,543 30000000 2.79% Crypto Value
SWTH
Switcheo
$4,361,255 $0.0083 $17,338 522694673 3.51% Crypto Value
AXPR
aXpire
$4,322,221 $0.0157 $409,070 275000000 2.44% Crypto Value
BOXX
BOXX Token [B...
$4,294,999 $0.1874 $522,786 22918824 4% Crypto Value
UCASH
UNIVERSAL CASH
$4,279,819 $0.0005 $24,692 8332418171 -0.5% Crypto Value
RISE
Rise
$4,251,990 $0.0327 $3,822 130044788 -22.52% Crypto Value
ELEC
Electrify.Asia
$4,247,477 $0.0092 $89,786 459536516 -0.42% Crypto Value
EGT
Egretia
$4,235,635 $0.0014 $586,045 3035617397 2.32% Crypto Value
NSD
Nasdacoin
$4,227,234 $0.2313 $10,477 18278825 -4.97% Crypto Value
XP
Experience Po...
$4,220,518 $0.0000 $24,281 248162307975 1.2% Crypto Value
UT
Ulord
$4,211,373 $0.1176 $183,677 35799367 1% Crypto Value
CAPP
Cappasity
$4,191,874 $0.0084 $109,612 496489149 6.01% Crypto Value
BANCA
Banca
$4,175,833 $0.0002 $43,545 17908481684 3.18% Crypto Value
MGD
MassGrid
$4,173,969 $0.0814 $14,329 51249716 -1.37% Crypto Value
PND
Pandacoin
$4,169,459 $0.0001 $1,114 32514916898 3.42% Crypto Value
MAS
MidasProtocol
$4,163,814 $0.0205 $70,776 203567068 -0.52% Crypto Value
MTN
Medicalchain
$4,162,170 $0.0225 $1,350,152 185000000 7.91% Crypto Value
DTB
Databits
$4,140,377 $0.1820 $1,105 22747809 1.09% Crypto Value
REM
Remme
$4,121,675 $0.0069 $156,449 601315410 -0.52% Crypto Value
CAG
Change
$4,117,551 $0.1110 $1,975 37109987 6.89% Crypto Value
DACS
DACSEE
$4,114,803 $0.0056 $35,796 737430745 2.21% Crypto Value
CSNO
BitDice
$4,105,200 $0.0586 $2,076 70000000 12.39% Crypto Value
TTT
TrustNote
$4,095,276 $0.0132 $685,785 309999945 -0.32% Crypto Value
ESN
Ethersocial
$4,061,472 $0.1703 $4,628 23847078 -5.28% Crypto Value
MUSIC
Musicoin
$4,059,791 $0.0036 $17,044 1122931824 -0.17% Crypto Value
WAB
WABnetwork
$4,050,274 $0.0005 $3,180 8969999990 1.86% Crypto Value
SEM
Semux
$4,035,895 $0.4880 $955 8270376 11.82% Crypto Value
AU
AurumCoin
$4,024,548 $13.5022 $581 298065 -4.84% Crypto Value
DAT
Datum
$4,019,370 $0.0041 $657,590 979688287 -12.28% Crypto Value
DBIX
DubaiCoin
$4,017,004 $1.7990 $49,412 2232901 -8.59% Crypto Value
RADS
Radium
$3,968,303 $1.1136 $7,257 3563432 -0.62% Crypto Value
SNC
SunContract
$3,921,104 $0.0327 $373,805 119904659 -0.02% Crypto Value
GRC
GridCoin
$3,906,482 $0.0100 $4,175 390312753 2.79% Crypto Value
VIPS
Vipstar Coin
$3,882,978 $0.0004 $606 10882321232 -7.78% Crypto Value
EBC
EBCoin
$3,874,854 $0.0011 $28,846 3519018066 3.23% Crypto Value
ERO
Eroscoin
$3,873,598 $0.0207 $2,178 186744000 -0.85% Crypto Value
UGC
ugChain
$3,821,041 $0.0067 $357,774 568842039 -2.78% Crypto Value
TRIG
Triggers
$3,818,108 $0.1189 $35,243 32105578 -0.43% Crypto Value
GET
GET Protocol
$3,801,938 $0.3338 $824 11388258 4.18% Crypto Value
CBC2
CashBet Coin
$3,800,339 $0.0295 $10,423 128708728 4.48% Crypto Value
LCS
LocalCoinSwap
$3,790,111 $0.0946 $339,531 40053747 -5.14% Crypto Value
FNKOS
FNKOS
$3,772,881 $0.0274 $545 137799790 -8.25% Crypto Value
SSP
Smartshare
$3,734,141 $0.0008 $784,609 4553013916 1.72% Crypto Value
RMC
Russian Miner...
$3,723,778 $2,470.9873 $1,246 1507 3.52% Crypto Value
RSTR
Ondori
$3,703,000 $0.0001 $28,486 35883543184 -20% Crypto Value
ATMI
Atonomi
$3,674,272 $0.0072 $74,364 510499450 3.59% Crypto Value
TAAS
TaaS
$3,667,073 $0.4502 $557 8146001 -4.86% Crypto Value
HST
Decision Token
$3,661,604 $0.1143 $13,311 32025998 -0.55% Crypto Value
INCNT
Incent
$3,659,921 $0.0795 $1,076 46016599 2.77% Crypto Value
GEO
GeoCoin
$3,654,268 $1.1489 $12,955 3180551 4.71% Crypto Value
APX
APX
$3,645,847 $5.1848 $778 703179 -0.87% Crypto Value
KRM
Karma
$3,634,944 $0.0020 $271,257 1782809241 -4.66% Crypto Value
ADST
AdShares
$3,627,048 $0.1872 $6,547 19379103 -9.17% Crypto Value
BBN
Banyan Network
$3,621,171 $0.0077 $216,032 471932830 -0.84% Crypto Value
STX
Stox
$3,618,105 $0.0692 $208,384 52281196 1.66% Crypto Value
ECOM
Omnitude
$3,611,771 $0.0723 $1,289 49970750 9.12% Crypto Value
DXT
Datawallet
$3,586,100 $0.0092 $85,402 390222225 0.61% Crypto Value
PYN
PAYCENT
$3,574,838 $0.1315 $5,719 27183619 0.33% Crypto Value
DRT
DomRaider
$3,555,538 $0.0060 $48,170 591500000 1.31% Crypto Value
GEM
Gems
$3,553,614 $0.0031 $152,539 1147488025 1.15% Crypto Value
GEN
DAOstack
$3,518,218 $0.0919 $100,321 38281549 1.29% Crypto Value
TOL
Tolar
$3,513,569 $0.0174 $207,639 201751979 6.99% Crypto Value
CCL
CYCLEAN
$3,509,620 $0.0057 $856,326 613830820 -0.36% Crypto Value
QBT
Qbao
$3,477,509 $0.0532 $431,063 65351403 -2.1% Crypto Value
XMX
XMax
$3,476,706 $0.0005 $352,423 7099603942 -7.51% Crypto Value
IOC
I/O Coin
$3,416,357 $0.2007 $6,650 17022915 -1.46% Crypto Value
PPY
Peerplays
$3,406,746 $0.7593 $1,128 4486647 18.68% Crypto Value
GUP
Matchpool
$3,404,567 $0.0454 $100,886 75000000 4.72% Crypto Value
MRPH
Morpheus.Network
$3,401,097 $0.1321 $324,505 25752897 0.52% Crypto Value
XLR
Solaris
$3,395,032 $2.1879 $5,588 1551736 1.31% Crypto Value
GOLOS
Golos
$3,379,553 $0.0271 $1,813 124518891 85.97% Crypto Value
BRM
BrahmaOS
$3,352,441 $0.0054 $67,838 619267130 7.34% Crypto Value
XNK
Ink Protocol
$3,328,915 $0.0172 $15,992 193949269 1.13% Crypto Value
EXY
Experty
$3,321,753 $0.1226 $44,501 27088352 0.96% Crypto Value
MVP
Merculet
$3,321,122 $0.0011 $470,309 2971590361 21.12% Crypto Value
VRC
VeriCoin
$3,321,071 $0.1061 $63,154 31311326 -2.74% Crypto Value
XES
Proxeus
$3,319,362 $0.0163 $548 203240350 -32.4% Crypto Value
POLIS
Polis
$3,313,444 $0.7989 $12,150 4147738 2.31% Crypto Value
BTT
Blocktrade Token
$3,296,132 $0.0609 $38,733 54125290 -5.35% Crypto Value
PRA
ProChain
$3,284,305 $0.0663 $38,022 49562749 -0.84% Crypto Value
MRK
MARK.SPACE
$3,279,961 $0.0065 $112,620 508351513 -4.36% Crypto Value
MOZO
Mozo Token
$3,277,857 $0.0043 $148,899 756915655 -22.36% Crypto Value
ANC
Anoncoin
$3,273,607 $1.5512 $14,939 2110317 30.72% Crypto Value
TNC
Trinity Netwo...
$3,271,796 $0.0098 $3,462 333333333 -2.88% Crypto Value
DOT
Dotcoin
$3,267,206 $0.0105 $22,267 312018000 -2.12% Crypto Value
HKN
Hacken
$3,265,517 $0.6041 $7,968 5405209 3.52% Crypto Value
BSD
BitSend
$3,250,900 $0.1556 $28,401 20892575 2.55% Crypto Value
GAM
Gambit
$3,248,630 $2.8150 $2,150 1154053 1.41% Crypto Value
BMX
BitMart Token
$3,238,585 $0.0277 $2,352,945 116709593 -3.23% Crypto Value
COVAL
Circuits of V...
$3,231,749 $0.0032 $5,959 1000000000 0.33% Crypto Value
MINT
MintCoin
$3,213,853 $0.0001 $1,704 24947260808 -1.38% Crypto Value
VEX
Vexanium
$3,192,338 $0.0106 $619,760 301800825 -3.45% Crypto Value
DICE
Etheroll
$3,179,199 $0.4541 $21,480 7001623 -4.13% Crypto Value
CCCX
Clipper Coin
$3,172,567 $0.0020 $111,229 1585063162 23.47% Crypto Value
VZT
Vezt
$3,161,761 $0.0432 $666 73203710 -21.39% Crypto Value
SRCOIN
SRCOIN
$3,148,724 $0.0006 $234,665 5052048084 3.08% Crypto Value
DEC
Darico Ecosys...
$3,145,990 $0.0720 $13,017 43678161 32.11% Crypto Value
GCC
GuccioneCoin
$3,145,954 $0.0018 $690 1710530675 0% Crypto Value
RTE
Rate3
$3,144,773 $0.0073 $527,843 428994997 26.42% Crypto Value
BZ
Bit-Z Token
$3,144,495 $0.1096 $21,665,907 28694398 -0.28% Crypto Value
MYST
Mysterium
$3,142,374 $0.1337 $761 23509302 -16.2% Crypto Value
ZMN
ZMINE
$3,140,051 $0.0232 $22,190 135095148 -2.39% Crypto Value
XST
Stealth
$3,136,695 $0.1043 $504 30068622 -1.69% Crypto Value
EKO
EchoLink
$3,123,301 $0.0084 $481,719 372810007 -10.26% Crypto Value
ORME
Ormeus Coin
$3,113,323 $0.1828 $1,356,271 17029321 0.6% Crypto Value
CHP
CoinPoker
$3,108,082 $0.0099 $192,467 315414462 2.12% Crypto Value
NLC2
NoLimitCoin
$3,105,130 $0.0148 $21,015 210010764 -0.33% Crypto Value
SENT
Sentinel
$3,087,847 $0.0015 $77,245 1999969999 -1.8% Crypto Value
DEV
DeviantCoin
$3,076,964 $0.2565 $21,120 11996578 -7.46% Crypto Value
RMESH
RightMesh
$3,051,344 $0.0542 $56,278 56288756 -3.42% Crypto Value
ATCC
ATC Coin
$3,051,329 $0.0191 $12,412 159883153 0.57% Crypto Value
SNET
Snetwork
$3,037,126 $0.0236 $108,268 128908836 4.42% Crypto Value
GOT
GoNetwork
$3,007,400 $0.0528 $643,903 56996635 -9.39% Crypto Value
DX
DxChain Token
$2,990,971 $0.0003 $134,728 8940457535 -2.71% Crypto Value
WCT
Waves Communi...
$2,988,861 $0.2999 $541 9964593 -0.89% Crypto Value
NBC
Niobium Coin
$2,981,225 $0.0606 $1,308 49195482 6.03% Crypto Value
LIFE
LIFE
$2,979,534 $0.0001 $9,622 23442468688 31.22% Crypto Value
TSL
Energo
$2,962,054 $0.0049 $75,469 602378920 3.39% Crypto Value
OMX
Shivom
$2,961,457 $0.0048 $5,559 611215601 1% Crypto Value
THR
ThoreCoin
$2,944,713 $34.2767 $63,446 85910 0.72% Crypto Value
CHIPS
CHIPS
$2,942,951 $0.1402 $0 20995342 21.22% Crypto Value
CZR
CanonChain
$2,941,665 $0.0063 $131,909 465347729 1.27% Crypto Value
OLT
OneLedger
$2,937,512 $0.0075 $1,045,546 391369551 0.06% Crypto Value
MDT
Measurable Da...
$2,921,254 $0.0071 $481,495 411744800 -0.32% Crypto Value
LND
Lendingblock
$2,912,811 $0.0049 $49,949 595103284 9.13% Crypto Value
ARO
Arionum
$2,902,673 $0.0388 $42,656 74847830 19.96% Crypto Value
ESP
Espers
$2,900,038 $0.0001 $1,177 22433965189 0.22% Crypto Value
SLR
SolarCoin
$2,861,823 $0.0599 $3,446 47752978 6.97% Crypto Value
RLX
Relex
$2,859,636 $0.0026 $38,957 1080401044 16.21% Crypto Value
NTK
Neurotoken
$2,852,087 $0.0361 $178,708 78906618 -1.06% Crypto Value
XRA
Xriba
$2,847,199 $0.0495 $4,306 57487105 24.73% Crypto Value
AC3
AC3
$2,829,937 $0.0411 $23,109 68860644 0.96% Crypto Value
XSH
SHIELD
$2,824,858 $0.0055 $2,080 512973375 4.08% Crypto Value
ART
Maecenas
$2,813,658 $0.0716 $561 39287162 8.93% Crypto Value
POLL
ClearPoll
$2,775,012 $0.3964 $29,707 6999991 10.92% Crypto Value
LNC
Linker Coin
$2,768,927 $0.0246 $1,168 112776150 6.28% Crypto Value
EXRN
EXRNchain
$2,765,677 $0.0000 $267,424 92500000000 -0.51% Crypto Value
ECOB
Ecobit
$2,764,929 $0.0062 $513 444444444 10.75% Crypto Value
DNA
EncrypGen
$2,761,711 $0.0444 $2,568 62179974 -0.49% Crypto Value
FLIXX
Flixxo
$2,752,288 $0.0345 $13,168 79876997 2.5% Crypto Value
FREE
FREE Coin
$2,747,237 $0.0000 $3,834 1383671160769 1.12% Crypto Value
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Crypto Value
DGX
Digix Gold Token
$2,707,123 $42.8288 $91,678 63208 2.38% Crypto Value
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Crypto Value
FMF
Formosa Finan...
$2,675,903 $0.0038 $114,799 703497362 2.17% Crypto Value
SSC
SelfSell
$2,661,532 $0.0068 $103,122 390000000 -4.46% Crypto Value
CXO
CargoX
$2,660,275 $0.0206 $33,309 129071409 -2.23% Crypto Value
CHX
Own
$2,652,696 $0.0369 $55,695 71830921 20.11% Crypto Value
WTL
Welltrado
$2,623,650 $0.0708 $401,349 37040574 -6.94% Crypto Value
RET
RealTract
$2,612,962 $0.0003 $1,941,964 10000002100 -0.68% Crypto Value
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Crypto Value
LGS
LogisCoin
$2,604,513 $5.0149 $889,175 519356 -12.8% Crypto Value
PAL
Pal Network
$2,595,850 $0.0063 $665,234 413259752 10.84% Crypto Value
NOTE
DNotes
$2,593,230 $0.0192 $71,103 135043262 1.49% Crypto Value
GARD
Hashgard
$2,589,976 $0.0002 $433,944 14327310937 1.09% Crypto Value
BOB
Bob's Repair
$2,584,833 $0.0330 $186,238 78286331 -0.47% Crypto Value
PRG
Paragon
$2,580,688 $0.0391 $15,256 65936593 2.79% Crypto Value
SHL
Oyster Shell
$2,578,310 $0.0304 $25,081 84692607 23.97% Crypto Value
IXT
IXT
$2,575,714 $0.0720 $1,231 35778844 -2.13% Crypto Value
ZEL
ZelCash
$2,560,629 $0.0624 $11,467 41027750 2.17% Crypto Value
PKC
PikcioChain
$2,549,830 $0.0603 $1,083 42264499 4.67% Crypto Value
COIN
Coinvest
$2,533,028 $0.2491 $3,552 10168177 6.48% Crypto Value
DYN
Dynamic
$2,527,325 $0.7260 $5,964 3481210 5.84% Crypto Value
DEB
Debitum
$2,508,422 $0.0129 $48,261 194445716 1.92% Crypto Value
ZLA
Zilla
$2,499,563 $0.0618 $3,298,173 40466654 135.94% Crypto Value
TRST
WeTrust
$2,487,309 $0.0270 $79,435 92147500 1.91% Crypto Value
AAC
Acute Angle C...
$2,484,991 $0.0099 $1,331,334 250000000 -18.25% Crypto Value
NIM
Nimiq
$2,481,202 $0.0011 $165,057 2161590555 1.66% Crypto Value
SS
Sharder
$2,471,518 $0.0087 $552,815 283282765 4.4% Crypto Value
ABYSS
The Abyss
$2,453,834 $0.0111 $390,499 221765461 15.92% Crypto Value
IDH
indaHash
$2,442,907 $0.0061 $31,901 399936259 1.14% Crypto Value
ZEPH
Zephyr
$2,442,227 $0.0086 $600 284379797 -2.27% Crypto Value
SHND
StrongHands
$2,439,486 $0.0000 $4,902 15987039415349 -20.27% Crypto Value
PCH
POPCHAIN
$2,438,909 $0.0073 $231,527 334834125 -1.88% Crypto Value
TFL
TrueFlip
$2,418,612 $0.3871 $135,576 6247267 5.2% Crypto Value
NIO
Autonio
$2,405,522 $0.0321 $32,389 74952138 -0.09% Crypto Value
BEZ
Bezop
$2,404,539 $0.0476 $476,500 50468854 41.09% Crypto Value
IFT
InvestFeed
$2,399,202 $0.0125 $2,334 191381257 22.81% Crypto Value
APH
Aphelion
$2,390,394 $0.0478 $105,357 50000000 -0.49% Crypto Value
SEQ
Sequence
$2,377,868 $0.0516 $966 46044036 -2.41% Crypto Value
ZAP
Zap
$2,359,047 $0.0184 $7,308 128462535 -3.63% Crypto Value
STA
Starta
$2,357,142 $0.4533 $692 5200016 -42.8% Crypto Value
COFI
CoinFi
$2,351,567 $0.0134 $25,321 175604711 5.35% Crypto Value
NBAI
Nebula AI
$2,346,283 $0.0020 $7,083 1162684117 -0.54% Crypto Value
RVT
Rivetz
$2,345,871 $0.0894 $1,823 26244468 0.63% Crypto Value
OK
OKCash
$2,342,058 $0.0316 $23,023 74227315 5.63% Crypto Value
XSD
SounDAC
$2,327,560 $0.1596 $653 14581806 8.58% Crypto Value
EFX
Effect.AI
$2,324,076 $0.0112 $4,859 206668526 0.72% Crypto Value
EXP
Expanse
$2,317,052 $0.2208 $18,918 10495278 6.37% Crypto Value
MITX
Morpheus Labs
$2,315,522 $0.0131 $54,020 176560198 7.4% Crypto Value
AIR
AirToken
$2,314,258 $0.0022 $28,382 1050000000 -6.05% Crypto Value
LEV
Leverj
$2,312,685 $0.0196 $1,841 118090511 5.22% Crypto Value
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Crypto Value
MSR
Masari
$2,297,268 $0.2911 $15,172 7892901 -2.96% Crypto Value
ETK
EnergiToken
$2,290,045 $0.0017 $16,056 1362708830 -7.86% Crypto Value
CAN
CanYaCoin
$2,278,186 $0.0505 $66,233 45070059 2.59% Crypto Value
GENE
Gene Source C...
$2,273,866 $0.0061 $64,191 370344799 9.16% Crypto Value
NKC
Nework
$2,260,211 $0.0153 $470,162 147586172 14.58% Crypto Value
FORK
Forkcoin
$2,251,903 $0.4672 $28,558 4819911 0.83% Crypto Value
ABY
ArtByte
$2,250,016 $0.0028 $8,963 792537250 2.32% Crypto Value
PTOY
Patientory
$2,239,810 $0.0320 $141,695 70000000 0.25% Crypto Value
AVT
Aventus
$2,224,529 $0.3708 $31,679 6000000 -1.81% Crypto Value
LEDU
Education Eco...
$2,202,144 $0.0101 $236,355 217789857 -0.87% Crypto Value
MYB
MyBit
$2,198,726 $0.0227 $1,706 96676469 8.17% Crypto Value
ACAT
Alphacat
$2,185,517 $0.0008 $203,869 2790428084 -7.52% Crypto Value
NRG
Energi
$2,179,516 $0.4384 $10,511 4971766 9.36% Crypto Value
PIRL
Pirl
$2,178,981 $0.0827 $13,360 26342573 8.08% Crypto Value
SXUT
Spectre.ai Ut...
$2,160,694 $0.0881 $8,500 24529558 -0.78% Crypto Value
SIC
Swisscoin
$2,159,865 $0.0003 $1,654 8354086755 0.22% Crypto Value
SNTR
Silent Notary
$2,156,547 $0.0000 $214,506 83470521339 6% Crypto Value
AID
AidCoin
$2,154,061 $0.0500 $9,164 43066373 0.08% Crypto Value
DAV
DAV Coin
$2,153,125 $0.0047 $117,174 454636709 3.34% Crypto Value
CBX
Bullion
$2,118,456 $2.0725 $586 1022196 7.06% Crypto Value
GBX
GoByte
$2,115,843 $0.7684 $62,133 2753630 -6.32% Crypto Value
FLDC
FoldingCoin
$2,110,506 $0.0031 $28,829 680264436 7.63% Crypto Value
SWT
Swarm City
$2,105,941 $0.2524 $22,696 8342785 6.63% Crypto Value
TIPS
FedoraCoin
$2,101,223 $0.0000 $21,897 212269865434 0.5% Crypto Value
PINK
PinkCoin
$2,089,038 $0.0054 $1,262 389602113 2.89% Crypto Value
IPL
VouchForMe
$2,068,596 $0.0103 $441,786 201000000 -1.25% Crypto Value
LPC
Lightpaycoin
$2,065,064 $0.5975 $74,213 3456251 0.6% Crypto Value
FDZ
Friendz
$2,064,369 $0.0041 $156,264 507063310 0.07% Crypto Value
SIB
SIBCoin
$2,061,952 $0.1206 $20,840 17096417 0.76% Crypto Value
NOKU
Noku
$2,059,922 $0.1431 $3,168 14393734 0.41% Crypto Value
ALX
ALAX
$2,059,183 $0.0061 $11,662 335331632 0.85% Crypto Value
SNOV
Snovian.Space
$2,051,252 $0.0051 $91,131 404980448 -3.03% Crypto Value
PCL
Peculium
$2,047,159 $0.0014 $99,582 1488448419 1.26% Crypto Value
GOOD
Goodomy
$2,042,346 $0.0033 $0 620508777 102.47% Crypto Value
HER
HeroNode
$2,026,119 $0.0021 $77,532 948104698 0.23% Crypto Value
1WO
1World
$2,024,393 $0.0979 $6,519 20686551 16.38% Crypto Value
BDG
BitDegree
$1,976,957 $0.0056 $1,381 355338365 -1.73% Crypto Value
FTT
FarmaTrust
$1,970,123 $0.0033 $3,748 600000000 0.16% Crypto Value
BERRY
Rentberry
$1,964,855 $0.0065 $542 301431305 0.59% Crypto Value
OMNI
Omni
$1,960,047 $3.4904 $3,832 561561 -1.48% Crypto Value
SVD
savedroid
$1,950,614 $0.0007 $3,507 2688339238 -3.88% Crypto Value
UBT
Unibright
$1,936,332 $0.0140 $198,767 138526719 3.98% Crypto Value
AVA
Travala
$1,934,325 $0.0663 $2,373 29176684 0.81% Crypto Value
NCC
NeuroChain
$1,913,417 $0.0123 $138,139 156059901 -18.2% Crypto Value
SHP
Sharpe Platfo...
$1,911,172 $0.1112 $13,140 17180144 14.85% Crypto Value
SENC
Sentinel Chain
$1,910,267 $0.0097 $32,542 197269666 -6.94% Crypto Value
CBT
CommerceBlock
$1,896,699 $0.0109 $5,173 173256686 9.53% Crypto Value
NPER
NPER
$1,890,165 $0.0379 $416,392 49927451 1.21% Crypto Value
CPC
Capricoin
$1,886,675 $0.9481 $330,733 1990045 -0.37% Crypto Value
CLN
Colu Local Ne...
$1,866,176 $0.0158 $27,216 118446327 -1.36% Crypto Value
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Crypto Value
CRBT
Cruisebit
$1,839,416 $0.0716 $2,398 25705571 8.08% Crypto Value
X8X
X8X Token
$1,824,260 $0.0297 $613 61507341 -2.2% Crypto Value
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Crypto Value
MTX
Matryx
$1,803,277 $0.0776 $460,901 23224303 21.1% Crypto Value
ALIS
ALIS
$1,797,863 $0.0462 $612 38926863 13.25% Crypto Value
QRK
Quark
$1,792,490 $0.0070 $723 256696328 -1.69% Crypto Value
SENSE
Sense
$1,788,032 $0.0072 $966 249811396 -1.07% Crypto Value
SEND
Social Send
$1,786,105 $0.0462 $616 38677760 -0.55% Crypto Value
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Crypto Value
ZEIT
Zeitcoin
$1,778,980 $0.0000 $575 36971221556 -1.42% Crypto Value
XPD
PetroDollar
$1,776,326 $0.0278 $4,252 63993275 33.76% Crypto Value
ADB
adbank
$1,774,421 $0.0030 $55,314 595915059 -2.39% Crypto Value
BTCZ
BitcoinZ
$1,767,916 $0.0006 $76,765 2900550154 3.36% Crypto Value
BITX
BitScreener T...
$1,756,563 $0.0114 $1,488 153864880 0.81% Crypto Value
OLE
Olive
$1,756,212 $0.0063 $508,104 277006242 -30.6% Crypto Value
BNTY
Bounty0x
$1,753,055 $0.0094 $11,914 185583744 2.99% Crypto Value
CURE
Curecoin
$1,728,249 $0.0723 $1,050 23905469 2.28% Crypto Value
SHIP
ShipChain
$1,723,770 $0.0081 $515 211943624 -4.63% Crypto Value
FOOD
FoodCoin
$1,720,146 $0.0043 $512 398837470 -3.13% Crypto Value
XHI
HiCoin
$1,719,783 $0.0004 $1,373 4434602828 5.72% Crypto Value
SYNX
Syndicate
$1,710,890 $0.0582 $67,333 29410651 7.3% Crypto Value
CPAY
Cryptopay
$1,687,499 $0.0247 $715 68327686 2.63% Crypto Value
BLU
BlueCoin
$1,679,002 $0.0029 $911 574683675 11.5% Crypto Value
GAT
Gatcoin
$1,674,307 $0.0032 $1,003 529861449 -3.45% Crypto Value
LMC
LoMoCoin
$1,672,735 $0.0068 $961 246913968 -13.26% Crypto Value
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Crypto Value
PIX
Lampix
$1,662,255 $0.0123 $1,970 135322017 -11.95% Crypto Value
SPHR
Sphere
$1,651,913 $0.5358 $11,731 3082940 -1.32% Crypto Value
INSTAR
Insights Network
$1,643,002 $0.0121 $308,820 136119506 13.5% Crypto Value
IDXM
IDEX Membership
$1,636,882 $818.4408 $851 2000 4.16% Crypto Value
UQC
Uquid Coin
$1,631,815 $0.1632 $664,532 10000000 32.49% Crypto Value
MIB
MIB Coin
$1,631,396 $0.0519 $1,125 31446070 6.37% Crypto Value
HBZ
Helbiz
$1,614,964 $0.0026 $290,457 622522129 2.27% Crypto Value
J8T
JET8
$1,601,397 $0.0027 $107,717 589261327 -2.01% Crypto Value
NEOS
NeosCoin
$1,589,241 $0.3891 $1,105 4084375 0.68% Crypto Value
MAX
MaxCoin
$1,588,619 $0.0259 $759 61445805 0.01% Crypto Value
ONL
On.Live
$1,588,459 $0.0735 $61,317 21622215 0.33% Crypto Value
TKS
Tokes
$1,575,349 $0.4588 $892 3433302 7.59% Crypto Value
DTH
Dether
$1,574,554 $0.0188 $26,036 83600000 -1.11% Crypto Value
SETH
Sether
$1,567,624 $0.0907 $517 17276468 18.61% Crypto Value
FACE
Faceter
$1,559,240 $0.0033 $13,844 470217546 2.68% Crypto Value
AMLT
AMLT
$1,558,043 $0.0184 $16,444 84519016 0.18% Crypto Value
2GIVE
2GIVE
$1,547,412 $0.0030 $3,399 520320275 1.91% Crypto Value
BEE
Bee Token
$1,531,732 $0.0082 $741 186626292 2.91% Crypto Value
FLP
FLIP
$1,531,603 $0.0274 $155,087 55955000 -1.83% Crypto Value
KWATT
4NEW
$1,531,567 $0.0325 $15,782 47126649 -0.67% Crypto Value
CPLO
Cpollo
$1,527,759 $0.0002 $5,308 6260127910 -14.51% Crypto Value
RNTB
BitRent
$1,514,753 $0.0018 $64,958 841738500 -0.51% Crypto Value
BRX
Breakout Stake
$1,509,542 $0.2408 $41,671 6268082 6.53% Crypto Value
DIVX
Divi Exchange...
$1,509,406 $0.9917 $75,495 1521981 0.29% Crypto Value
PKT
Playkey
$1,499,026 $0.1100 $31,632 13631512 7.49% Crypto Value
HB
HeartBout
$1,495,737 $0.0281 $69,466 53195267 7.34% Crypto Value
PLAY
HEROcoin
$1,495,046 $0.0122 $83,393 122154840 4.67% Crypto Value
SEAL
Seal Network
$1,486,361 $0.0030 $503 492000000 11.82% Crypto Value
HWC
HollyWoodCoin
$1,485,096 $0.1487 $189,590 9988684 11.15% Crypto Value
TRXC
TRONCLASSIC
$1,483,662 $0.0000 $7,431 465107478370 129.71% Crypto Value
SPRTS
Sprouts
$1,482,683 $0.0000 $6,121 15692519868700 0.29% Crypto Value
KB3
B3Coin
$1,472,737 $0.0020 $2,031 735165247 -0.08% Crypto Value
REAL
REAL
$1,466,951 $0.1459 $839 10055817 -2.66% Crypto Value
CTC
Credit Tag Chain
$1,466,946 $0.0384 $67,367 38243412 -4.28% Crypto Value
TIG
Tigereum
$1,466,849 $0.0872 $989 16821787 10.17% Crypto Value
ATMOS
Atmos
$1,464,839 $0.0145 $1,576 100725552 22.55% Crypto Value
YOC
Yocoin
$1,462,898 $0.0130 $36,723 112194700 -1.04% Crypto Value
CMCT
Crowd Machine
$1,449,249 $0.0031 $7,792 470164800 -4.5% Crypto Value
CPY
COPYTRACK
$1,429,456 $0.0459 $1,248 31167405 -0.85% Crypto Value
FTX
FintruX Network
$1,428,165 $0.0168 $10,529 85000000 0.41% Crypto Value
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Crypto Value
NYC
NewYorkCoin
$1,415,543 $0.0000 $18,567 134024588760 20.85% Crypto Value
HXX
Hexx
$1,414,754 $0.7868 $32,326 1798168 -5.44% Crypto Value
OBITS
OBITS
$1,413,644 $0.0902 $714 15674600 82.19% Crypto Value
ADH
AdHive
$1,407,038 $0.0126 $73,097 111921314 -3.96% Crypto Value
RATING
DPRating
$1,404,881 $0.0007 $162,497 2150476970 -5.66% Crypto Value
BQ
bitqy
$1,402,650 $0.0005 $607 3112670515 -3.68% Crypto Value
PARETO
Pareto Network
$1,398,073 $0.0053 $56,779 262330941 -6.82% Crypto Value
S
Sharpay
$1,397,841 $0.0017 $33,191 837610110 -2.89% Crypto Value
BLUE
Blue Protocol
$1,391,795 $0.0380 $81,240 36645278 -3.88% Crypto Value
VME
VeriME
$1,391,190 $0.0080 $635 174962139 -7.39% Crypto Value
XCEL
XcelToken
$1,380,372 $0.0187 $2,121,059 73857273 -5.04% Crypto Value
DOW
DOWCOIN
$1,380,254 $0.3086 $1,234 4472964 0.89% Crypto Value
LTHN
Lethean
$1,379,766 $0.0030 $7,210 465000000 9.61% Crypto Value
REBL
REBL
$1,376,911 $0.0080 $971 171658601 -9.13% Crypto Value
ICOS
ICOS
$1,375,665 $2.7068 $919 508226 -0.36% Crypto Value
INXT
Internxt
$1,370,293 $2.1764 $5,379 629610 -3.88% Crypto Value
UCN
UChain
$1,369,175 $0.0051 $482,494 269266373 1.5% Crypto Value
AUR
Auroracoin
$1,366,795 $0.1207 $3,588 11328528 15.11% Crypto Value
DAR
Darcrus
$1,353,156 $0.0995 $826 13600388 3.39% Crypto Value
EVE
Devery
$1,350,785 $0.0215 $185,460 62918410 -2.99% Crypto Value
DAN
Daneel
$1,344,114 $0.0357 $8,055 37650878 -6.8% Crypto Value
NXC
Nexium
$1,337,686 $0.0201 $3,122 66520584 3.81% Crypto Value
ATL
ATLANT
$1,331,047 $0.0354 $14,463 37551901 0.49% Crypto Value
SONIQ
Soniq
$1,328,603 $0.0295 $799 45000020 -6.99% Crypto Value
LIKE
LikeCoin
$1,319,572 $0.0028 $64,264 473578765 1.84% Crypto Value
SCL
Sociall
$1,309,778 $0.0784 $594 16714020 -3.03% Crypto Value
C2C
C2C System
$1,308,408 $0.0044 $4,150 299969680 -25.78% Crypto Value
PRJ
Project Coin
$1,304,121 $0.7720 $61,371 1689281 -11.81% Crypto Value
ABX
Arbidex
$1,302,654 $0.0638 $292,704 20421778 1.13% Crypto Value
IOP
Internet of P...
$1,300,676 $0.2516 $37,690 5170320 7.68% Crypto Value
LATX
LatiumX
$1,290,687 $0.0130 $857 99344164 -24.27% Crypto Value
NUSD
nUSD
$1,275,889 $0.9932 $19,033 1284630 0.02% Crypto Value
XAP
Apollon
$1,272,641 $0.0105 $4,731 120730639 -8.67% Crypto Value
ALI
AiLink Token
$1,272,456 $0.0007 $61,077 1698943480 -2.98% Crypto Value
ETBS
Ethbits
$1,267,899 $0.7756 $936 1634691 0% Crypto Value
PRIX
Privatix
$1,258,086 $1.0638 $1,586 1182668 0.15% Crypto Value
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Crypto Value
BUZZ
BuzzCoin
$1,247,550 $0.0001 $1,173 19965012892 3.57% Crypto Value
AAA
Abulaba
$1,242,950 $0.1230 $2,497 10103298 2.85% Crypto Value
ZIPT
Zippie
$1,225,126 $0.0057 $1,709 215085801 0.37% Crypto Value
PBL
Publica
$1,221,257 $0.0657 $4,798 18582933 1.57% Crypto Value
GLD
GoldCoin
$1,215,362 $0.0294 $14,717 41348200 -4.45% Crypto Value
PLU
Pluton
$1,213,679 $1.4279 $25,041 850000 18.65% Crypto Value
CST
Cryptosolartech
$1,211,410 $0.0188 $359,791 64278763 0.67% Crypto Value
AIT
AICHAIN
$1,196,263 $0.0022 $19,641 535067071 -5.21% Crypto Value
TES
TeslaCoin
$1,193,779 $0.0155 $896 76963510 -5.02% Crypto Value
DNR
Denarius
$1,193,300 $0.3013 $3,548 3961107 -4.15% Crypto Value
TX
TransferCoin
$1,192,239 $0.1777 $9,245 6709152 -1.68% Crypto Value
IND
Indorse Token
$1,182,730 $0.0319 $24,043 37092886 0.08% Crypto Value
OWN
OWNDATA
$1,182,156 $0.0005 $50,238 2487943030 1.07% Crypto Value
ATM
ATMChain
$1,181,772 $0.0003 $8,336 4660285460 38.8% Crypto Value
MTC
MTC Mesh Network
$1,178,191 $0.0041 $76,960 287462206 0.57% Crypto Value
NET
Nimiq Exchang...
$1,174,847 $0.1119 $55,967 10500000 4.36% Crypto Value
ARY
Block Array
$1,162,292 $0.0170 $48,288 68430738 0.36% Crypto Value
FREC
Freyrchain
$1,160,117 $0.0023 $559,270 500000000 5.77% Crypto Value
CYFM
CyberFM
$1,152,703 $0.0000 $41,978 61200000000 -0.01% Crypto Value
DAGT
Digital Asset...
$1,146,153 $0.0509 $324,904 22522330 -0.01% Crypto Value
FLUZ
Fluz Fluz
$1,145,098 $0.0056 $999 204780000 8.01% Crypto Value
IPSX
IP Exchange
$1,140,710 $0.0014 $10,533 835839680 4.69% Crypto Value
BETHER
Bethereum
$1,138,648 $0.0043 $1,570 262828159 0.82% Crypto Value
BETR
BetterBetting
$1,127,755 $0.0066 $23,298 171698338 -2.48% Crypto Value
HYP
HyperStake
$1,124,682 $0.0008 $755 1371402490 13.84% Crypto Value
TRTT
Trittium
$1,119,745 $0.0117 $1,810 95718608 -2.95% Crypto Value
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Crypto Value
CANN
CannabisCoin
$1,111,634 $0.0144 $12,007 77231176 0.79% Crypto Value
QWARK
Qwark
$1,110,462 $0.0167 $614 66672937 0.9% Crypto Value
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Crypto Value
ZEST
ZEST
$1,109,460 $0.4881 $771 2272798 -1.45% Crypto Value
USNBT
NuBits
$1,104,906 $0.1006 $49,641 10981667 0.54% Crypto Value
GLA
Gladius Token
$1,096,199 $0.0758 $561 14461346 -3.51% Crypto Value
MRT
Miners' Rewar...
$1,092,835 $0.1093 $2,224 10000000 8.56% Crypto Value
UNIT
Universal Cur...
$1,080,056 $0.0704 $45,787 15348551 0.61% Crypto Value
RC
RussiaCoin
$1,077,524 $0.1286 $524 8377873 6.27% Crypto Value
XCLR
ClearCoin
$1,074,752 $0.0020 $3,012 527873733 0.86% Crypto Value
SMOKE
Smoke
$1,074,176 $0.0678 $1,829 15843557 19.7% Crypto Value
RCT
RealChain
$1,069,912 $0.0034 $1,200,222 318084148 -0.07% Crypto Value
XBI
Bitcoin Incog...
$1,068,019 $0.1495 $8,140 7143029 -1.37% Crypto Value
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Crypto Value
HOLD
HOLD
$1,058,931 $0.0015 $110,344 704821305 -5.75% Crypto Value
HGT
HelloGold
$1,041,863 $0.0040 $1,000 263034654 3.37% Crypto Value
HORSE
Ethorse
$1,037,453 $0.0098 $7,978 105906676 32.21% Crypto Value
PENG
Penguin Coin
$1,034,845 $0.0001 $6,256 9240913836 -3.56% Crypto Value
FDX
FidentiaX
$1,033,207 $0.0098 $884 105000000 23.31% Crypto Value
PHI
PHI Token
$1,031,910 $0.1869 $785 5521578 -1.34% Crypto Value
LWF
Local World F...
$1,027,568 $0.0105 $521 98014507 -9.03% Crypto Value
UFO
Uniform Fisca...
$1,019,462 $0.0003 $581 3690727512 0.61% Crypto Value
STAR
Starbase
$1,015,601 $0.0054 $547 187500000 -4.24% Crypto Value
ELIX
Elixir
$1,010,831 $0.0301 $3,648 33620736 -2.56% Crypto Value
EXCL
ExclusiveCoin
$1,008,016 $0.2023 $3,247 4983815 -4.86% Crypto Value
RYO
Ryo Currency
$1,005,519 $0.1413 $10,664 7113752 -2.15% Crypto Value
NKA
IncaKoin
$1,003,430 $0.0001 $788 17937725045 41.15% Crypto Value
GETX
Guaranteed Et...
$1,002,087 $0.0033 $2,466 300000000 -20.32% Crypto Value
FLOT
Fire Lotto
$999,040 $0.0478 $73,086 20906544 -0.12% Crypto Value
SIG
Spectiv
$996,823 $0.0036 $600 276672508 -8.55% Crypto Value
CARBON
Carboncoin
$994,863 $0.0001 $646 15392022168 102.36% Crypto Value
LALA
LALA World
$990,833 $0.0052 $95,509 191856785 3.72% Crypto Value
ZER
Zero
$990,719 $0.2422 $13,094 4090385 21.55% Crypto Value
VRM
VeriumReserve
$987,310 $0.5351 $807 1844959 -0.05% Crypto Value
UFR
Upfiring
$984,694 $0.0507 $2,282 19440000 -13.6% Crypto Value
TRF
Travelflex
$978,914 $0.0124 $12,987 78890452 3.01% Crypto Value
WRC
Worldcore
$977,961 $0.0055 $53,082 178103291 6.75% Crypto Value
SPX
Sp8de
$977,414 $0.0001 $18,621 7783756906 22.67% Crypto Value
MEDIC
MedicCoin
$974,052 $0.0045 $4,563 217914394 -3.65% Crypto Value
DOPE
DopeCoin
$970,680 $0.0083 $3,432 116845228 0.09% Crypto Value
ERT
Eristica
$968,149 $0.0058 $647 167487832 -9.01% Crypto Value
ADC
AudioCoin
$965,991 $0.0010 $24,070 929673550 -13% Crypto Value
HEAT
HEAT
$957,605 $0.0259 $629 36922329 -1.96% Crypto Value
TRTL
Turtlecoin
$955,384 $0.0000 $5,405 26223509454 9.21% Crypto Value
WISH
MyWish
$949,304 $0.0491 $1,650 19325212 2.07% Crypto Value
MEME
Memetic / Pep...
$943,580 $0.0401 $34,709 23508202 0.48% Crypto Value
MNTP
GoldMint
$940,660 $0.4912 $11,421 1914997 3.82% Crypto Value
RUP
Rupee
$935,807 $0.0375 $5,506 24986547 -6.66% Crypto Value
OPT
Opus
$935,747 $0.0067 $724 140080549 -16.74% Crypto Value
SUMO
Sumokoin
$930,851 $0.1209 $339,976 7701875 2.14% Crypto Value
SKIN
SkinCoin
$924,273 $0.0105 $12,505 88183483 5.34% Crypto Value
PFR
Payfair
$909,384 $0.0102 $13,608 88999687 1.63% Crypto Value
TAC
Traceability ...
$907,151 $0.0047 $188,403 191779980 9.44% Crypto Value
ATB
ATBCoin
$905,030 $0.0215 $904,600 42038227 0.85% Crypto Value
LOCI
LOCIcoin
$904,090 $0.0224 $75,109 40443629 6.68% Crypto Value
KRL
Kryll
$902,964 $0.0801 $57,627 11267530 -1.93% Crypto Value
KORE
Kore
$893,843 $0.4420 $2,449 2022465 1.38% Crypto Value
0XBTC
0xBitcoin
$892,038 $0.2729 $336,975 3269100 -0.22% Crypto Value
OTN
Open Trading ...
$890,830 $0.4400 $510 2024520 -1.07% Crypto Value
CDM
Condominium
$889,413 $0.0013 $9,730 664279151 -1.07% Crypto Value
ETT
EncryptoTel [...
$888,639 $0.0143 $1,055 62131190 7.65% Crypto Value
ORS
Origin Sport
$880,368 $0.0183 $1,332,968 48046378 -4.25% Crypto Value
VIT
Vice Industry...
$876,652 $0.0030 $660 295281313 -7.62% Crypto Value
EVC
EventChain
$871,930 $0.0279 $2,989 31250497 4.38% Crypto Value
LDOGE
LiteDoge
$871,242 $0.0001 $540 15106349059 -2.66% Crypto Value
FTXT
FUTURAX
$870,322 $0.0003 $108,802 3406412461 -4.88% Crypto Value
SPF
SportyCo
$865,731 $0.0164 $163,013 52863625 1.51% Crypto Value
NOBS
No BS Crypto
$864,660 $0.0008 $2,367 1029227481 43.83% Crypto Value
HUR
Hurify
$863,941 $0.0044 $141,084 194457466 3.56% Crypto Value
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Crypto Value
EBTC
eBitcoin
$859,898 $0.0455 $1,562 18897126 -3.83% Crypto Value
TGAME
Truegame
$859,559 $0.0104 $48,242 82575464 14.01% Crypto Value
HQX
HOQU
$859,543 $0.0057 $294,968 151118386 -2.67% Crypto Value
BPL
Blockpool
$854,492 $0.0383 $2,667 22293890 -60.99% Crypto Value
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Crypto Value
ENRG
Energycoin
$845,831 $0.0069 $10,638 122301580 -4.35% Crypto Value
HERO
Sovereign Hero
$845,539 $177.1504 $826 4773 0.35% Crypto Value
METM
MetaMorph
$844,905 $0.0154 $13,822 55019685 3.86% Crypto Value
TALAO
Talao
$839,668 $0.0821 $1,407 10226907 22.25% Crypto Value
GPKR
Gold Poker
$827,366 $0.6593 $160,235 1254938 -4.04% Crypto Value
THRT
Thrive Token
$823,539 $0.0080 $26,480 103151057 1.55% Crypto Value
WSX
WeAreSatoshi
$813,445 $0.0332 $6,394 24532587 22.73% Crypto Value
MVC
Maverick Chain
$800,341 $0.0076 $166,175 104936231 -5.94% Crypto Value
TRC
Terracoin
$800,262 $0.0349 $13,843 22935396 -3.18% Crypto Value
FYP
FlypMe
$798,053 $0.0452 $71,284 17638681 40.3% Crypto Value
CRED
Verify
$796,075 $0.0589 $966 13508864 4.07% Crypto Value
ALT
Alt.Estate token
$792,174 $0.0011 $5,702 701466086 10.83% Crypto Value
PAYX
Paypex
$791,736 $0.0116 $29,549 68428768 1.46% Crypto Value
SMS
Speed Mining ...
$790,602 $7.5526 $921 104680 -2.01% Crypto Value
MONK
Monkey Project
$777,924 $0.2171 $1,067 3582460 2.46% Crypto Value
KIND
Kind Ads Token
$772,315 $0.0224 $540 34468096 7.43% Crypto Value
OOT
Utrum
$771,356 $0.0238 $15,205 32400070 -12.67% Crypto Value
ECN
E-coin
$770,386 $2.1988 $562 350363 -36.43% Crypto Value
PTT
Proton Token
$764,074 $0.0004 $75,809 1957805496 0.92% Crypto Value
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Crypto Value
REX
imbrex
$751,157 $0.0867 $529 8660756 27.75% Crypto Value
KRB
Karbo
$748,845 $0.1130 $1,728 6629078 0.12% Crypto Value
BRK
Breakout
$737,732 $0.0389 $870 18949258 -0.78% Crypto Value
NAVI
Naviaddress
$737,589 $0.0030 $111,620 242550845 0.45% Crypto Value
NOBL
NobleCoin
$735,999 $0.0003 $511 2341448836 0.82% Crypto Value
HUC
HunterCoin
$734,132 $0.0309 $700 23761750 4.79% Crypto Value
PTC
Pesetacoin
$728,959 $0.0054 $570 136131074 -2.19% Crypto Value
CRAVE
Crave
$726,481 $0.0473 $2,193 15366648 27.06% Crypto Value
EFYT
Ergo
$720,337 $1.8131 $528 397300 0% Crypto Value
NTRN
Neutron
$719,370 $0.0187 $501 38504409 2.3% Crypto Value
ENTS
EUNOMIA
$714,041 $0.0000 $73,415 16000000000 6.82% Crypto Value
ZOI
Zoin
$708,696 $0.0382 $1,099 18541602 -11.48% Crypto Value
EVN
EvenCoin
$704,164 $0.0415 $99,382 16975676 -24.03% Crypto Value
LYNX
Lynx
$700,654 $0.0000 $569 76970317808 8.74% Crypto Value
SEXC
ShareX
$700,502 $0.0011 $27,427 645515075 -2.53% Crypto Value
NRVE
Narrative
$699,852 $0.0149 $34,206 46928004 9.45% Crypto Value
BELA
Bela
$699,089 $0.0183 $1,499 38258761 10.55% Crypto Value
ACE
ACE (TokenStars)
$694,562 $0.0595 $278,047 11674289 1.09% Crypto Value
SHARD
Shard
$693,692 $0.0588 $2,224 11804316 38.48% Crypto Value
AKA
Akroma
$692,732 $0.0440 $3,910 15761178 -6.89% Crypto Value
RPM
Repme
$692,183 $0.0000 $17,783 36220523483 -10.04% Crypto Value
EQT
EquiTrader
$686,133 $0.0612 $592 11216590 1.01% Crypto Value
FID
Fidelium
$684,813 $0.0058 $633 117802948 56.62% Crypto Value
CAT
BlockCAT
$680,721 $0.0925 $1,637 7360121 -3.91% Crypto Value
BCY
Bitcrystals
$679,980 $0.0294 $21,569 23155546 -2.97% Crypto Value
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Crypto Value
ENGT
Engagement Token
$676,518 $0.0016 $62,346 415255172 2.46% Crypto Value
EXMR
Ethereum Monero
$666,324 $0.0557 $79,691 11964842 -3.79% Crypto Value
KEK
KekCoin
$665,915 $0.0621 $620 10716385 1.46% Crypto Value
TBX
Tokenbox
$662,793 $0.0581 $1,296 11400546 -4.82% Crypto Value
REF
RefToken
$657,092 $0.8953 $2,108 733929 -4.6% Crypto Value
XSG
SnowGem
$653,634 $0.0764 $47,305 8552527 -0.04% Crypto Value
TRAK
TrakInvest
$652,170 $0.0078 $580 83732743 -18.2% Crypto Value
TGT
Target Coin
$651,233 $0.0007 $614 952429892 5.66% Crypto Value
VOISE
Voise
$647,057 $0.0012 $505 521625806 -4.86% Crypto Value
WSP
Wispr
$637,498 $0.0248 $2,194 25665289 -2.81% Crypto Value
EGC
EverGreenCoin
$631,920 $0.0461 $880 13709777 -1.02% Crypto Value
SPN
Sapien
$630,286 $0.0031 $228,680 201021067 -1.77% Crypto Value
HAC
Hackspace Cap...
$625,262 $0.0019 $548 323468764 -26.2% Crypto Value
CCRB
CryptoCarbon
$625,018 $0.0253 $622 24690718 -2.76% Crypto Value
BOUTS
BoutsPro
$610,323 $0.0080 $22,412 76615188 1.24% Crypto Value
XUN
UltraNote Coin
$608,327 $0.0005 $511 1237304284 1.06% Crypto Value
GCN
GCN Coin
$607,875 $0.0000 $869 161111547500 -16.76% Crypto Value
PIPL
PiplCoin
$604,122 $0.0072 $501 83444258 20.47% Crypto Value
TIE
Ties.DB
$602,299 $0.0148 $515 40820992 2.61% Crypto Value
XMCT
XMCT
$602,218 $0.0063 $168,108 95460850 -11.43% Crypto Value
PYX
PyrexCoin
$602,050 $0.0605 $7,433 9944438 -2.44% Crypto Value
SMLY
SmileyCoin
$600,422 $0.0000 $582 25960250000 -1.57% Crypto Value
BON
Bonpay
$597,033 $0.0529 $20,508 11290301 -9.92% Crypto Value
BTK
Bitcoin Token
$595,130 $0.0001 $10,959 9563195401 -2.47% Crypto Value
TCC
The ChampCoin
$594,835 $0.0035 $1,012 169562998 -2.11% Crypto Value
ONG
SoMee.Social
$584,635 $0.0160 $752 36573897 2.79% Crypto Value
BIO
BioCoin
$583,010 $0.0008 $518 694192230 -1.01% Crypto Value
ORE
Galactrum
$582,950 $0.2456 $3,545 2373864 26.91% Crypto Value
AUC
Auctus
$580,761 $0.0341 $191,369 17039032 3.81% Crypto Value
WDC
WorldCoin
$578,106 $0.0048 $635 119606941 -1.49% Crypto Value
BBP
BiblePay
$576,872 $0.0006 $553 1025167140 -5.7% Crypto Value
TAG
TagCoin
$575,188 $0.0894 $500 6433866 0% Crypto Value
DAY
Chronologic
$569,844 $0.7415 $1,039 768542 10.86% Crypto Value
FKX
Knoxstertoken
$566,529 $0.0051 $12,085 111451960 -5.38% Crypto Value
BBO
Bigbom
$563,659 $0.0018 $146,686 318278791 1.03% Crypto Value
KNDC
KanadeCoin
$563,437 $0.0001 $1,130 5471056500 17.37% Crypto Value
ELLA
Ellaism
$563,277 $0.0442 $514 12756367 -3.67% Crypto Value
PING
CryptoPing
$562,945 $0.0566 $1,225 9952089 -3.65% Crypto Value
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Crypto Value
FSBT
Forty Seven Bank
$557,130 $0.1587 $380,002 3509535 -0.41% Crypto Value
PMNT
Paymon
$556,648 $0.0009 $1,066 611226584 0.64% Crypto Value
XCN
Cryptonite
$556,288 $0.0008 $687 708506520 0.55% Crypto Value
TSE
Tattoocoin (S...
$555,333 $0.0061 $569 90421856 -0.24% Crypto Value
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Crypto Value
AIX
Aigang
$552,859 $0.0248 $51,272 22248671 -2.6% Crypto Value
WEB
Webcoin
$550,946 $0.0170 $485,377 32447386 2.59% Crypto Value
ZXC
0xcert
$550,592 $0.0048 $127,756 115000000 -7.02% Crypto Value
PYLNT
Pylon Network
$549,614 $1.4028 $116,984 391805 -5.02% Crypto Value
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Crypto Value
MBI
Monster Byte
$543,569 $0.0323 $644 16822736 3.75% Crypto Value
HUSH
Hush
$543,024 $0.1088 $541 4991913 -0.2% Crypto Value
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Crypto Value
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Crypto Value
BEN
BitCoen
$537,301 $0.0768 $2,636 7000000 -14.4% Crypto Value
NLX
Nullex
$528,331 $0.0131 $8,887 40477042 1.52% Crypto Value
SGN
Signals Network
$526,864 $0.0060 $505 87981500 0.62% Crypto Value
MNP
MNPCoin
$525,460 $0.2903 $1,812 1809916 0.21% Crypto Value
PCN
PeepCoin
$524,799 $0.0000 $1,112 26771124119 69.38% Crypto Value
IQN
IQeon
$524,761 $0.1933 $1,288 2714919 -2.62% Crypto Value
CYMT
CyberMusic
$522,587 $0.0000 $5,357 14499579056 -2.68% Crypto Value
ARG
Argentum
$516,820 $0.0499 $509 10362766 28.32% Crypto Value
BTW
BitWhite
$513,003 $0.0141 $58,008 36325371 25.49% Crypto Value
BUNNY
BunnyToken
$510,088 $0.0043 $39,319 117787050 -2.51% Crypto Value
OBT
Orbis Token
$507,970 $0.0265 $2,331 19166752 8.53% Crypto Value
DIT
Digital Insur...
$507,007 $0.0024 $529 209729950 1.07% Crypto Value
XBC
Bitcoin Plus
$500,600 $4.3403 $1,488 115338 -2.62% Crypto Value
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Crypto Value
ORB
Orbitcoin
$499,470 $0.1551 $1,124 3220616 7.75% Crypto Value
FGC
FantasyGold
$493,609 $0.0462 $1,187 10675411 -13.99% Crypto Value
CRC
CryCash
$491,236 $0.1068 $579 4597936 -3.33% Crypto Value
FOR
FORCE
$490,442 $0.0035 $2,589 140516265 -1.61% Crypto Value
SMQ
SIMDAQ
$489,932 $0.0278 $1,018 17623189 -3.97% Crypto Value
PHO
Photon
$484,849 $0.0000 $869 25260199894 -3.04% Crypto Value
POP
PopularCoin
$484,212 $0.0001 $526 3838636631 0.91% Crypto Value
INV
Invacio
$478,346 $0.0147 $3,650 32612235 6.95% Crypto Value
QNO
QYNO
$475,799 $0.1062 $559 4481620 -0.25% Crypto Value
ING
Iungo
$475,686 $0.0119 $34,477 40000000 3.63% Crypto Value
LOG
Woodcoin
$473,619 $0.0589 $1,282 8035193 6.17% Crypto Value
I0C
I0Coin
$470,785 $0.0224 $517 20993789 10.89% Crypto Value
CAZ
Cazcoin
$469,642 $0.0141 $853 33272585 97.5% Crypto Value
TZC
TrezarCoin
$469,536 $0.0049 $1,160 95718600 -5.19% Crypto Value
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Crypto Value
KOBO
Kobocoin
$466,320 $0.0189 $757 24700248 -3.54% Crypto Value
AOG
smARTOFGIVING
$465,750 $0.0980 $2,740 4753526 1.35% Crypto Value
RAIN
Condensate
$464,027 $0.0013 $501 344360516 -1.82% Crypto Value
UNI
Universe
$462,850 $0.0136 $500 33930878 5.12% Crypto Value
OPC
OP Coin
$462,274 $0.0002 $1,722 1858984784 -2.37% Crypto Value
ROBET
RoBET
$458,200 $0.5817 $1,295 787697 -3.7% Crypto Value
TROLL
Trollcoin
$458,169 $0.0008 $502 581279913 7.1% Crypto Value
XBP
BlitzPredict
$456,830 $0.0013 $5,797 351812338 -0.05% Crypto Value
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Crypto Value
WSD
White Standard
$450,433 $1.0251 $12,719 439402 0.94% Crypto Value
BBS
BBSCoin
$450,271 $0.0000 $2,385 65064341667 -72.94% Crypto Value
ZENI
Zennies
$448,551 $0.0004 $66 1000812836 -11.45% Crypto Value
TOLL
Bridge Protocol
$447,343 $0.0020 $2,886 228097040 15.55% Crypto Value
JOT
Jury.Online T...
$446,576 $0.0496 $557 9004909 24.51% Crypto Value
IXC
Ixcoin
$445,808 $0.0212 $611 21030279 -21.25% Crypto Value
LIVE
Live Stars
$445,628 $0.0112 $501 39722616 -0.64% Crypto Value
XNN
Xenon
$442,361 $0.0015 $550 300000000 -3.9% Crypto Value
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Crypto Value
VSX
Vsync
$435,411 $0.0027 $549 160559294 -1.31% Crypto Value
BUN
BunnyCoin
$434,945 $0.0000 $550 103036607564 -10.43% Crypto Value
WOMEN
WomenCoin
$431,374 $0.0000 $655 48459472454 -2.45% Crypto Value
FLT
FlutterCoin
$430,060 $0.0010 $668 436450711 -11.97% Crypto Value
AIB
Advanced Inte...
$425,100 $0.0132 $1,979 32234319 1.45% Crypto Value
HAND
ShowHand
$422,325 $0.0000 $316,434 61912434418 -7.84% Crypto Value
XMCC
Monoeci
$418,861 $0.0528 $830 7937142 -2.82% Crypto Value
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Crypto Value
BIT
BitRewards
$416,090 $0.0014 $57,168 306161910 -0.93% Crypto Value
MFG
SyncFab
$413,716 $0.0026 $731 161502378 -5.54% Crypto Value
BIR
Birake
$413,613 $0.0424 $25,739 9755560 -21% Crypto Value
CREA
Creativecoin
$410,145 $0.0242 $996 16921494 4.48% Crypto Value
NDC
NEVERDIE
$409,662 $0.0100 $550 41004200 -8.62% Crypto Value
STAC
StarterCoin
$409,374 $0.0014 $504 282407189 4.39% Crypto Value
WAND
WandX
$409,253 $0.0334 $1,507 12244135 -0.68% Crypto Value
Q2C
QubitCoin
$408,687 $0.0016 $554 249280482 90.62% Crypto Value
DCY
Dinastycoin
$404,530 $0.0002 $655 1764396520 15.56% Crypto Value
NDX
nDEX
$403,781 $0.0000 $26,474 14927077051 -0.73% Crypto Value
OCL
Oceanlab
$402,102 $0.0086 $901 46500000 1.93% Crypto Value
FST
Fastcoin
$401,041 $0.0026 $558 156913424 23.92% Crypto Value
SAGA
SagaCoin
$400,296 $0.0724 $553 5529626 1.88% Crypto Value
EGEM
EtherGem
$399,839 $0.0320 $5,997 12502162 -2.03% Crypto Value
LDC
Leadcoin
$399,717 $0.0005 $17,732 784399592 4.59% Crypto Value
PHON
Phonecoin
$398,699 $0.4567 $4,917 873049 4.4% Crypto Value
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Crypto Value
RTB
AB-Chain RTB
$397,629 $0.0352 $845 11301455 0.2% Crypto Value
XCG
Xchange
$394,637 $0.1334 $5,935 2958666 -6.93% Crypto Value
STAK
STRAKS
$389,485 $0.0436 $502 8939216 4.06% Crypto Value
CSTL
Castle
$388,727 $0.0374 $1,374 10406148 -1.18% Crypto Value
CFUN
CFun
$388,587 $0.0009 $78,114 429429737 -0.57% Crypto Value
EFL
e-Gulden
$385,517 $0.0227 $2,830 16969459 -10.51% Crypto Value
KLN
Kolion
$384,538 $0.5489 $7,000 700524 4.86% Crypto Value
AMN
Amon
$383,672 $0.0014 $13,523 273079757 -12.42% Crypto Value
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Crypto Value
BENZ
Benz
$377,367 $0.0026 $2,239 143496643 5.5% Crypto Value
FND
FundRequest
$377,319 $0.0087 $705 43509086 -1.84% Crypto Value
RIYA
Etheriya
$372,471 $0.2355 $590 1581531 -6.1% Crypto Value
BTXC
Bettex Coin
$370,887 $0.1320 $6,524 2810103 8.24% Crypto Value
DGC
Digitalcoin
$369,958 $0.0121 $502 30545328 20.77% Crypto Value
DACH
DACH Coin
$369,615 $0.1268 $4,404 2913934 351.95% Crypto Value
ZCR
ZCore
$369,404 $0.1912 $4,749 1932260 9.4% Crypto Value
GRWI
Growers Inter...
$368,940 $0.3082 $515 1196997 -0.24% Crypto Value
RUPX
Rupaya
$367,706 $0.0098 $999 37461322 13.61% Crypto Value
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Crypto Value
DP
DigitalPrice
$365,658 $0.0185 $555 19780674 0.49% Crypto Value
RGS
RusGas
$363,790 $0.0002 $29,143 1815607016 3.56% Crypto Value
SCT
Soma
$362,852 $0.0490 $141,068 7412676 -17.37% Crypto Value
CMPCO
CampusCoin
$362,613 $0.0007 $552 509961108 -7.9% Crypto Value
MIC
Mindexcoin
$361,784 $0.0232 $23,581 15613692 -62.53% Crypto Value
AMM
MicroMoney
$359,913 $0.0283 $26,669 12714151 -14.65% Crypto Value
HIRE
HireMatch
$359,833 $0.0112 $546 32238260 -3.85% Crypto Value
NSR
NuShares
$358,516 $0.0001 $2,015 2777600756 38.34% Crypto Value
ACM
Actinium
$357,531 $0.0645 $19,353 5542968 -17.92% Crypto Value
BITS
Bitcoinus
$355,183 $0.0080 $37,892 44294348 -12.54% Crypto Value
APR
APR Coin
$351,745 $0.0792 $11,558 4439382 -0.76% Crypto Value
STU
bitJob
$347,844 $0.0072 $53,034 48043991 5.12% Crypto Value
INN
Innova
$346,571 $0.0740 $763 4685768 -7.26% Crypto Value
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Crypto Value
TKA
Tokia
$344,360 $0.0082 $141,032 42135421 -5.44% Crypto Value
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Crypto Value
BSM
Bitsum
$343,415 $0.0003 $30,389 1022372624 -13.14% Crypto Value
ADI
Aditus
$342,740 $0.0015 $104,183 234110888 0.48% Crypto Value
ZNY
Bitzeny
$341,596 $0.0045 $532 75614500 11.42% Crypto Value
XGOX
XGOX
$340,834 $0.0001 $927 2379530425 0.28% Crypto Value
ADZ
Adzcoin
$339,050 $0.0076 $501 44383997 -2.85% Crypto Value
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Crypto Value
ZINC
ZINC
$335,893 $0.0643 $2,458 5220342 6.6% Crypto Value
MAGE
MagicCoin
$335,703 $0.0449 $540 7479262 3.69% Crypto Value
KLKS
Kalkulus
$335,495 $0.0266 $14,084 12635726 11.98% Crypto Value
DML
Decentralized...
$335,047 $0.0068 $618 49383291 1.17% Crypto Value
MAO
Mao Zedong
$331,932 $0.0527 $637 6293485 -1.71% Crypto Value
FJC
FujiCoin
$331,299 $0.0002 $547 1690111612 -14.76% Crypto Value
EZT
EZToken
$331,145 $0.0288 $2,568 11505000 -0.1% Crypto Value
ARC
Advanced Tech...
$330,932 $0.0132 $3,436 25143289 6.01% Crypto Value
GNR
Gainer
$326,002 $0.0337 $783 9674132 -5.86% Crypto Value
GRPH
Graphcoin
$324,480 $0.0626 $3,196 5186620 494.96% Crypto Value
OUR
Ourcoin
$323,470 $1.3804 $86,339 234337 230.43% Crypto Value
MANNA
Manna
$322,960 $0.0011 $553 288215919 44.81% Crypto Value
HUZU
HUZU
$321,951 $0.2591 $1,011 1242737 3.4% Crypto Value
DRPU
DCORP Utility
$321,632 $0.0911 $2,252 3530373 14.83% Crypto Value
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Crypto Value
NCP
Newton Coin P...
$318,534 $0.0000 $1,687 86884349839 8.23% Crypto Value
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Crypto Value
CDN
Canada eCoin
$317,103 $0.0033 $645 97415544 -13.19% Crypto Value
GIC
Giant
$316,134 $0.1565 $2,305 2020048 -7.04% Crypto Value
FT
Fabric Token
$315,072 $0.0128 $1,000 24593615 2.4% Crypto Value
LANA
LanaCoin
$314,892 $0.0003 $730 972663447 0.42% Crypto Value
XCASH
X-Cash
$313,846 $0.0000 $3,934 12520377612 -4.65% Crypto Value
ZET
Zetacoin
$313,267 $0.0019 $38,070 168776657 0.08% Crypto Value
AUX
Auxilium
$311,487 $0.0032 $7,730 96897948 -16.23% Crypto Value
DTX
DaTa eXchange
$309,981 $0.0140 $529 22099932 -11.68% Crypto Value
BEET
Beetle Coin
$308,248 $0.0019 $8,745 158618641 5.65% Crypto Value
MAG
Magnet
$307,843 $0.0086 $1,334 35845031 -2.58% Crypto Value
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Crypto Value
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Crypto Value
KNT
Knekted
$306,948 $0.0010 $791 300000000 18.28% Crypto Value
SUR
Suretly
$306,288 $1.3797 $13,813 221990 0.39% Crypto Value
VRS
Veros
$305,297 $0.0167 $2,247 18245250 -7.81% Crypto Value
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Crypto Value
BTAD
Bitcoin Adult
$304,246 $0.0140 $551 21746844 -5.65% Crypto Value
BTDX
Bitcloud
$304,018 $0.0117 $692 26017306 -30.24% Crypto Value
TEAM
TEAM (TokenSt...
$302,539 $0.0286 $29,287 10588325 24% Crypto Value
EQL
Equal
$302,506 $0.0008 $9,035 388641947 -0.52% Crypto Value
HNC
Helleniccoin
$302,216 $0.0044 $542 67933884 -1.9% Crypto Value
MXT
MarteXcoin
$300,187 $0.0966 $868 3107667 -27.73% Crypto Value
VIEW
View
$297,631 $0.0085 $2,311 34872798 0% Crypto Value
TRK
Truckcoin
$296,049 $0.0014 $512 214359951 -15.78% Crypto Value
UTC
UltraCoin
$295,053 $0.0062 $515 47776744 -2.46% Crypto Value
MCI
Musiconomi
$293,513 $0.0106 $776 27689568 -6.85% Crypto Value
EVI
Evimeria
$292,699 $0.0000 $735 15519279936 -1.77% Crypto Value
OPAL
Opal
$291,826 $0.0193 $513 15148392 -29.04% Crypto Value
HODL
HOdlcoin
$291,472 $0.0013 $758 232524610 2.66% Crypto Value
CL
Coinlancer
$291,238 $0.0041 $4,795 70666779 -1.3% Crypto Value
TRUMP
TrumpCoin
$290,217 $0.0439 $506 6603614 4.06% Crypto Value
BTM2
Bitmark
$288,532 $0.0291 $807 9932095 0.84% Crypto Value
FOXT
Fox Trading
$284,147 $0.0404 $279,588 7030000 1.08% Crypto Value
BITSILVER
bitSilver
$283,072 $13.0082 $829 21761 -0.15% Crypto Value
BTRN
Biotron
$282,906 $0.0087 $2,073 32608020 0.58% Crypto Value
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Crypto Value
MOIN
Moin
$280,053 $0.0354 $523 7909333 1.95% Crypto Value
SGP
SGPay
$275,973 $0.1380 $728 2000000 22.37% Crypto Value
PIGGY
Piggycoin
$275,839 $0.0006 $861 491012267 -17.76% Crypto Value
BRIA
BriaCoin
$273,034 $0.3673 $557 743431 6.79% Crypto Value
SKC
Skeincoin
$272,493 $0.0202 $692 13489253 -8.11% Crypto Value
VTA
Virtacoin
$272,471 $0.0001 $16,840 5201310113 708.63% Crypto Value
ITI
iTicoin
$270,075 $8.4398 $641 32000 21% Crypto Value
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Crypto Value
BLC
Blakecoin
$268,419 $0.0137 $1,544 19571784 5.21% Crypto Value
CDX
Commodity Ad ...
$268,106 $0.0082 $654 32550000 -19.21% Crypto Value
SGR
Sugar Exchange
$267,434 $0.0137 $554 19476187 0.62% Crypto Value
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Crypto Value
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Crypto Value
ZEUS
ZeusCrowdfunding
$263,245 $0.0000 $4,009 139759503186 80.61% Crypto Value
SHDW
Shadow Token
$261,887 $0.0374 $1,366 7000000 137.29% Crypto Value
BWS
Bitcoin W Spe...
$261,583 $0.0025 $505 104560805 1.41% Crypto Value
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Crypto Value
RBIES
Rubies
$260,065 $0.0250 $531 10415252 67.27% Crypto Value
ORI
Origami
$258,348 $0.0611 $627 4225879 6.09% Crypto Value
ESZ
EtherSportz
$257,905 $0.0522 $515 4941600 2.42% Crypto Value
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Crypto Value
CCO
Ccore
$256,222 $0.1507 $914 1699999 50.39% Crypto Value
USC
Ultimate Secu...
$254,090 $0.0246 $907 10343113 147.19% Crypto Value
BND
Blocknode
$254,043 $0.0034 $1,494 74391219 16.38% Crypto Value
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Crypto Value
PXC
Phoenixcoin
$253,156 $0.0036 $566 70021325 0.92% Crypto Value
DOR
Dorado
$252,308 $0.0008 $67,712 305583782 -0.84% Crypto Value
VIU
Viuly
$252,206 $0.0003 $1,410 945047512 12.04% Crypto Value
PUREX
Pure
$249,446 $0.0163 $3,858 15314666 -24.64% Crypto Value
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Crypto Value
IC
Ignition
$247,724 $0.2601 $1,125 952564 -2.31% Crypto Value
CATO
CatoCoin
$247,114 $0.1484 $1,590 1665238 13.94% Crypto Value
TTC
TittieCoin
$246,574 $0.0002 $1,268 1259816434 48.39% Crypto Value
ELE
Elementrem
$246,443 $0.0094 $550 26175700 0.32% Crypto Value
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Crypto Value
QUAN
Quantis Network
$245,644 $0.0904 $5,200 2716130 -15.58% Crypto Value
TRUST
TrustPlus
$245,486 $0.0070 $1,560 34844435 -3.87% Crypto Value
BTWTY
Bit20
$244,216 $244,215.8190 $618 1 5.55% Crypto Value
SNRG
Synergy
$243,641 $0.0599 $542 4067342 -13.28% Crypto Value
VSL
vSlice
$243,055 $0.0073 $614 33390496 -27.72% Crypto Value
PKG
PKG Token
$242,693 $0.0000 $7,954 8969257745 -4.13% Crypto Value
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Crypto Value
ATS
Authorship
$239,894 $0.0024 $560 99971428 -1.14% Crypto Value
EBCH
EBCH
$239,691 $0.0258 $1,246 9285500 2.47% Crypto Value
CFL
CryptoFlow
$239,531 $0.0088 $3,870 27160903 -10.27% Crypto Value
CASH
Cashcoin
$239,454 $0.0050 $225,549 47675905 58.64% Crypto Value
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Crypto Value
SUPER
SuperCoin
$238,440 $0.0048 $581 49593800 -29.6% Crypto Value
FRST
FirstCoin
$237,475 $0.0076 $1,397 31207528 0% Crypto Value
TNS
Transcodium
$236,593 $0.0047 $134,882 50553571 -1.38% Crypto Value
WAGE
Digiwage
$235,737 $0.0057 $598 41048852 3.74% Crypto Value
BRO
Bitradio
$235,612 $0.0345 $501 6835487 5.62% Crypto Value
EDRC
EDRCoin
$235,596 $0.0846 $551 2785318 -8.84% Crypto Value
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Crypto Value
IQ
IQ.cash
$233,086 $0.0780 $2,167 2986577 21.84% Crypto Value
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Crypto Value
GOLF
Golfcoin
$231,983 $0.0001 $655 1755321079 111.17% Crypto Value
VIKKY
VikkyToken
$231,227 $0.0001 $2,361 3727082538 -27.1% Crypto Value
NBR
Niobio Cash
$230,814 $0.0021 $510 111033098 2.2% Crypto Value
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Crypto Value
BITGOLD
bitGold
$227,360 $1,202.9635 $653 189 0.63% Crypto Value
SMC
SmartCoin
$226,784 $0.0091 $827 25053220 31.83% Crypto Value
DEM
Deutsche eMark
$226,154 $0.0054 $1,678 41997618 -11.6% Crypto Value
XBL
Billionaire T...
$224,882 $0.0688 $777 3268274 4.86% Crypto Value
VOT
VoteCoin
$223,725 $0.0056 $4,089 40076375 18.56% Crypto Value
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Crypto Value
ARCT
ArbitrageCT
$223,473 $0.0025 $3,824 90236230 23.96% Crypto Value
ARI
Aricoin
$223,242 $0.0010 $523 232432480 58.64% Crypto Value
HELP
GoHelpFund
$223,031 $0.0709 $5,697 3145499 14.23% Crypto Value
BCF
Bitcoin Fast
$222,924 $0.0135 $1,011 16520962 5.13% Crypto Value
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Crypto Value
WELL
WELL
$220,263 $0.0034 $500 64711831 -50.77% Crypto Value
IETH
iEthereum
$219,810 $0.0122 $506 17982000 0.21% Crypto Value
EL
Elcoin
$218,804 $0.0195 $539 11208967 3.12% Crypto Value
ETA
Etheera
$218,499 $0.0000 $1,445 5857896294 -70.03% Crypto Value
XMG
Magi
$218,417 $0.0268 $1,138 8157904 2.56% Crypto Value
REC
Regalcoin
$216,001 $0.0169 $21,581 12799009 2.67% Crypto Value
BSTN
BitStation
$215,227 $0.0001 $555 3604185603 0.99% Crypto Value
NETKO
Netko
$213,424 $0.0333 $539 6409515 1.67% Crypto Value
IXE
IXTUS Edutain...
$213,152 $0.0406 $1,089,178 5249708 79.81% Crypto Value
UIS
Unitus
$212,729 $0.0034 $773 63385416 -8.62% Crypto Value
ITT
Intelligent T...
$211,745 $0.0216 $1,029 9799899 1.27% Crypto Value
FRC
Freicoin
$209,856 $0.0066 $895 31591329 -17.57% Crypto Value
JET
Jetcoin
$209,499 $0.0307 $20,111 6823701 0.38% Crypto Value
EUNO
EUNO
$208,513 $0.0264 $5,955 7911082 76.34% Crypto Value
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Crypto Value
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Crypto Value
ZNT
Zenswap Netwo...
$206,546 $0.0000 $10,681 5900313040 9.37% Crypto Value
LINX
Linx
$206,430 $0.0068 $1,068 30241000 10.95% Crypto Value
PGN
Pigeoncoin
$205,007 $0.0002 $1,278 1083705000 42.67% Crypto Value
BTCS
Bitcoin Scrypt
$204,949 $0.0116 $540 17615950 3.92% Crypto Value
XDNA
XDNA
$204,785 $0.1066 $3,740 1920292 -4.13% Crypto Value
EPY
Emphy
$204,395 $0.0259 $970 7899788 1.28% Crypto Value
JC
Jesus Coin
$204,241 $0.0000 $759 17979550689 -25.63% Crypto Value
SDRN
Senderon
$203,558 $0.0046 $16,197 44425900 54.73% Crypto Value
PUT
PutinCoin
$202,668 $0.0004 $1,570 566459021 35.02% Crypto Value
NMS
Numus
$202,598 $0.0736 $615 2750877 15.88% Crypto Value
TALK
BTCtalkcoin
$202,211 $0.0031 $613 65290635 3.19% Crypto Value
START
Startcoin
$201,367 $0.0045 $885 45079785 0.23% Crypto Value
IFLT
InflationCoin
$200,983 $0.0000 $655 44790092020 -7.93% Crypto Value
SPR
SpreadCoin
$200,161 $0.0186 $7,397 10772620 28.9% Crypto Value
IRD
Iridium
$199,979 $0.0150 $10,670 13364207 -23.31% Crypto Value
ETG
Ethereum Gold
$199,924 $0.0167 $683 12000000 14.94% Crypto Value
MNE
Minereum
$199,407 $0.0490 $848 4071355 32.52% Crypto Value
BTB
BitBar
$198,927 $5.1185 $854 38864 3.07% Crypto Value
BMH
BlockMesh
$198,305 $0.0022 $2,921 89598476 33.59% Crypto Value
ICOO
ICO OpenLedger
$197,839 $0.4246 $730 465952 -4.47% Crypto Value
EGX
EagleX
$197,281 $0.0059 $1,156 33583500 14.58% Crypto Value
XPTX
PlatinumBAR
$196,047 $0.1197 $1,373 1637637 -12.54% Crypto Value
SOL
Sola Token
$195,763 $0.0069 $1,315 28573775 6.28% Crypto Value
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Crypto Value
HAL
Halcyon
$194,613 $0.0305 $614 6378051 6.37% Crypto Value
CRM
Cream
$194,499 $0.0043 $700 45108749 20.94% Crypto Value
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Crypto Value
PRIV
PRiVCY
$193,208 $0.0156 $3,182 12387071 15.03% Crypto Value
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Crypto Value
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Crypto Value
MMO
MMOCoin
$191,117 $0.0044 $748 43432185 -6.6% Crypto Value
KURT
Kurrent
$189,756 $0.0031 $503 61364813 35.89% Crypto Value
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Crypto Value
VIDZ
PureVidz
$187,809 $0.0015 $558 125279775 -1.86% Crypto Value
BRIT
BritCoin
$187,720 $0.0088 $680 21268092 -32.57% Crypto Value
PRTX
Printex
$187,475 $0.0147 $1,124 12786487 83.02% Crypto Value
PAXEX
PAXEX
$187,349 $0.0156 $1,703 11994264 30.25% Crypto Value
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Crypto Value
CROAT
CROAT
$186,550 $0.0035 $515 52578877 -1.91% Crypto Value
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Crypto Value
WIT
WITChain
$185,450 $0.0001 $34,362 1500000000 -0.21% Crypto Value
SURE
SURETY
$184,988 $0.0081 $521 22894952 -43.54% Crypto Value
DIX
Dix Asset
$184,407 $0.0000 $774 100000000000 -16.44% Crypto Value
FOX
SmartFox
$183,317 $0.4032 $29,735 454605 -41.34% Crypto Value
ACED
AceD
$183,178 $0.0800 $4,397 2290728 53.59% Crypto Value
YUP
Crowdholding
$182,672 $0.0012 $2,436 147502516 9.88% Crypto Value
BLZ
BlazeCoin
$181,995 $0.0003 $523 608557394 20.89% Crypto Value
PROC
ProCurrency
$181,204 $0.0018 $875 99877660 3.71% Crypto Value
TOTO
Tourist Token
$180,344 $0.0000 $142,103 4311732242 -2.5% Crypto Value
ELY
Elysian
$179,106 $0.0022 $94,360 80037472 -7.63% Crypto Value
IG
IGToken
$178,609 $0.0001 $291,265 1467905651 3.69% Crypto Value
TDX
Tidex Token
$178,164 $0.0187 $720 9504998 -17.14% Crypto Value
KED
Darsek
$177,943 $0.0074 $512 23965372 34.58% Crypto Value
RNS
Renos
$177,812 $0.0053 $1,025 33356077 0% Crypto Value
ZZC
ZoZoCoin
$177,197 $0.0910 $552 1946488 24.46% Crypto Value
TEK
TEKcoin
$176,927 $0.0001 $634 1414054562 28.51% Crypto Value
ONX
Onix
$175,928 $0.0016 $3,406 107072781 -4.63% Crypto Value
CTL
Citadel
$175,576 $0.0164 $2,540 10724714 23.82% Crypto Value
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Crypto Value
V
Version
$174,360 $0.0003 $25,104 525838453 -19.1% Crypto Value
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Crypto Value
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Crypto Value
XOV
XOVBank
$171,820 $0.0037 $13,045 46851574 2.92% Crypto Value
LCP
Litecoin Plus
$171,511 $0.0871 $1,495 1969525 2.33% Crypto Value
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Crypto Value
YLC
YoloCash
$170,931 $0.0050 $75,494 33922056 84.26% Crypto Value
ASAFE2
AllSafe
$169,759 $0.0179 $1,616 9503644 12.04% Crypto Value
NYAN
Nyancoin
$169,596 $0.0005 $1,060 322805606 -7.99% Crypto Value
IRL
IrishCoin
$169,520 $0.0047 $726 36239749 6.42% Crypto Value
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Crypto Value
INSN
InsaneCoin
$166,806 $0.0073 $622 22934696 -20.53% Crypto Value
DFT
DraftCoin
$166,459 $0.0207 $10,712 8050302 -2.58% Crypto Value
SSS
Sharechain
$166,394 $0.0001 $1,371 2544023561 4.09% Crypto Value
VIVO
VIVO
$165,890 $0.0571 $1,012 2904318 -1.41% Crypto Value
BDL
Bitdeal
$165,839 $0.0009 $596 175583793 -8.43% Crypto Value
RLT
RouletteToken
$164,308 $0.0161 $3,271 10218898 -1.67% Crypto Value
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Crypto Value
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Crypto Value
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Crypto Value
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Crypto Value
MTNC
Masternodecoin
$161,516 $0.0030 $567 53786933 -7.42% Crypto Value
CHESS
ChessCoin
$161,083 $0.0030 $1,007 54032769 13.8% Crypto Value
ECASH
Ethereum Cash
$160,675 $0.0114 $627 14100000 -5.81% Crypto Value
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Crypto Value
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Crypto Value
LOBS
Lobstex
$159,447 $0.0210 $18,361 7587479 15.84% Crypto Value
GAP
Gapcoin
$158,723 $0.0113 $623 13989768 2.11% Crypto Value
CARE
Carebit
$156,344 $0.0015 $1,626 103648642 32.77% Crypto Value
WHL
WhaleCoin
$156,080 $0.0153 $100,199 10192294 10.48% Crypto Value
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Crypto Value
TRI
Triangles
$154,854 $1.2671 $834 122213 -18.94% Crypto Value
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Crypto Value
NTWK
Network Token
$151,823 $0.0097 $595 15592810 52.83% Crypto Value
FLIK
FLiK
$151,775 $0.0025 $629 60123682 -3.71% Crypto Value
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Crypto Value
CRB
Creditbit
$150,283 $0.0090 $6,715 16771689 -15.68% Crypto Value
CTX
CarTaxi Token
$149,325 $0.0037 $1,510 39928144 -0.17% Crypto Value
UNIFY
Unify
$145,240 $0.0081 $3,145 17860831 -4.17% Crypto Value
MOTO
Motocoin
$143,608 $0.0073 $895 19642673 -12.67% Crypto Value
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Crypto Value
XXX
AdultChain
$142,658 $0.0037 $1,526 38714889 -14.18% Crypto Value
JEW
Shekel
$142,489 $0.0012 $529 122098025 22.59% Crypto Value
TRCT
Tracto
$141,872 $0.0053 $564 26913041 3.98% Crypto Value
GRMD
GreenMed
$141,752 $0.0115 $1,200 12288246 -5.17% Crypto Value
ICN2
iCoin
$141,747 $0.0048 $601 29824841 -41.74% Crypto Value
RBT
Rimbit
$141,636 $0.0007 $549 197581050 3.02% Crypto Value
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Crypto Value
OPCX
OPCoinX
$139,966 $0.0018 $522 77640944 1.62% Crypto Value
WILD
Wild Crypto
$139,761 $0.0057 $519 24373456 -7.06% Crypto Value
BNN
BrokerNekoNet...
$138,504 $0.0000 $2,026 2994585916 -25.36% Crypto Value
IBTC
iBTC
$137,887 $0.0073 $526 18797909 -22.32% Crypto Value
JIN
Jin Coin
$137,882 $0.0138 $501 9960402 3.18% Crypto Value
MBRS
Embers
$137,424 $0.0027 $952 50000000 3.94% Crypto Value
BITEUR
bitEUR
$137,205 $1.2739 $1,082 107706 3.64% Crypto Value
CCT
Crystal Clear
$137,134 $0.0263 $556 5223973 -4.09% Crypto Value
DTEM
Dystem
$137,006 $0.0450 $673 3044650 1.92% Crypto Value
DAXX
DaxxCoin
$136,615 $0.0003 $515 520891780 34.79% Crypto Value
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Crypto Value
ELTCOIN
ELTCOIN
$135,483 $0.0015 $987 90000000 -5.82% Crypto Value
EBET
EthBet
$135,409 $0.0159 $3,675 8504800 38.22% Crypto Value
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Crypto Value
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Crypto Value
LTB
LiteBar
$134,349 $0.1421 $692 945360 -22.64% Crypto Value
KBR
Kubera Coin
$133,996 $0.0012 $2,051 114423294 6.39% Crypto Value
BTA
Bata
$133,399 $0.0264 $2,302 5050244 -5.46% Crypto Value
QVT
Qvolta
$133,152 $0.0179 $542 7426276 0.02% Crypto Value
BIGUP
BigUp
$133,026 $0.0001 $586 2137572489 2.1% Crypto Value
DELTA
DeltaChain
$130,171 $0.0000 $681 4479488833 1.33% Crypto Value
MARS
Marscoin
$130,025 $0.0046 $502 28279074 2.26% Crypto Value
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Crypto Value
EMD
Emerald Crypto
$127,787 $0.0067 $533 19117129 -1.01% Crypto Value
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Crypto Value
BTCRED
Bitcoin Red
$126,270 $0.0061 $568 20550001 5.64% Crypto Value
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Crypto Value
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Crypto Value
PAK
Pakcoin
$125,784 $0.0020 $502 61816650 1.98% Crypto Value
XLC
Leviar
$125,307 $0.0096 $532 13014128 21.11% Crypto Value
EARTH
Earth Token
$124,685 $0.0006 $7,794 205300250 13.96% Crypto Value
ZBA
Zoomba
$124,231 $0.0204 $1,867 6088672 30.81% Crypto Value
XCT
C-Bit
$124,087 $0.0008 $579 157625875 51.22% Crypto Value
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Crypto Value
HAVY
Havy
$123,530 $0.0000 $9,087 5222162265 10.46% Crypto Value
ODN
Obsidian
$122,367 $0.0049 $509 25000000 -2.35% Crypto Value
8BIT
8Bit
$122,318 $0.0833 $585 1467841 14.65% Crypto Value
XJO
Joulecoin
$122,200 $0.0033 $502 36798775 -3.73% Crypto Value
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Crypto Value
BLAST
BLAST
$121,220 $0.0034 $1,114 35530953 9.31% Crypto Value
BTCN
BitcoiNote
$121,081 $0.0127 $571 9502771 28.89% Crypto Value
DTRC
Datarius Credit
$120,331 $0.0009 $346,452 127756071 4.34% Crypto Value
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Crypto Value
BSTY
GlobalBoost-Y
$119,280 $0.0080 $594 14925727 -7.44% Crypto Value
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Crypto Value
DMB
Digital Money...
$118,211 $0.0013 $628 89617597 5.49% Crypto Value
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Crypto Value
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Crypto Value
IMX
Impact
$116,169 $0.0011 $1,538 110108809 8.35% Crypto Value
NRP
Neural Protocol
$116,025 $0.0000 $4,493 6401850000 18.48% Crypto Value
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Crypto Value
OCC
Octoin Coin
$114,550 $0.2817 $840,743 406626 -14.76% Crypto Value
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Crypto Value
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Crypto Value
DUO
ParallelCoin
$113,503 $0.3606 $797 314719 8.29% Crypto Value
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Crypto Value
DDF
DigitalDevelo...
$110,575 $0.0216 $518 5118307 -10.12% Crypto Value
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Crypto Value
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Crypto Value
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Crypto Value
MNC
Mincoin
$109,231 $0.0228 $503 4782487 -19.9% Crypto Value
CJT
ConnectJob
$108,877 $0.0010 $513 112839768 46.03% Crypto Value
CNT
Centurion
$108,553 $0.0014 $1,091 77663826 7.81% Crypto Value
SPK
Sparks
$108,237 $0.0282 $563 3842778 -14.65% Crypto Value
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Crypto Value
PASS
Wisepass
$107,852 $0.0174 $1,060 6185892 3.16% Crypto Value
MOJO
MojoCoin
$107,809 $0.0088 $524 12256672 -28.27% Crypto Value
CJ
Cryptojacks
$106,354 $0.0003 $545 406568581 17.39% Crypto Value
ATOM
Atomic Coin
$105,793 $0.0058 $556 18308837 -15.64% Crypto Value
TAJ
TajCoin
$105,363 $0.0107 $1,063 9804196 2.55% Crypto Value
ZUR
Zurcoin
$104,891 $0.0012 $647 87653034 7.67% Crypto Value
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Crypto Value
BANK
Bank Coin
$103,879 $0.0168 $999 6180917 -25.07% Crypto Value
QTL
Quatloo
$103,230 $0.0134 $561 7718883 57.19% Crypto Value
BOST
BoostCoin
$103,116 $0.0087 $580 11855487 -2.32% Crypto Value
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Crypto Value
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Crypto Value
TOKC
TOKYO
$102,337 $0.0005 $518 194959021 -6.34% Crypto Value
BOLI
Bolivarcoin
$100,967 $0.0084 $633 11955125 -7.79% Crypto Value
GB
GoldBlocks
$98,907 $0.0064 $503 15563873 11.47% Crypto Value
DSR
Desire
$97,786 $0.0189 $10,845 5168499 0.66% Crypto Value
ARCO
AquariusCoin
$97,158 $0.0499 $787 1945938 2.26% Crypto Value
BNC0
Bionic
$97,048 $0.0002 $1,520 536211084 -4.65% Crypto Value
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Crypto Value
ACC
Accelerator N...
$96,611 $0.1636 $562 590667 -1.01% Crypto Value
PASL
Pascal Lite
$96,581 $0.0192 $757 5022100 -30.35% Crypto Value
ENT
Eternity
$96,282 $0.0214 $568 4492469 -1.77% Crypto Value
GMCN
GambleCoin
$96,027 $0.0202 $506 4765048 -20.97% Crypto Value
XCXT
CoinonatX
$95,991 $0.0049 $502 19511631 5.95% Crypto Value
ACTP
Archetypal Ne...
$95,348 $0.0000 $8,054 4835226167 -5.42% Crypto Value
PLURA
PluraCoin
$95,172 $0.0004 $1,685 216066928 -8.49% Crypto Value
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Crypto Value
DRXNE
DROXNE
$94,030 $0.0012 $500 77429907 17.47% Crypto Value
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Crypto Value
ETHD
Ethereum Dark
$93,260 $0.0622 $1,440 1500000 28.48% Crypto Value
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Crypto Value
HVCO
High Voltage
$91,727 $0.0614 $1,817 1494171 -14.54% Crypto Value
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Crypto Value
DIN
Dinero
$89,154 $0.0134 $1,231 6648197 3.79% Crypto Value
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Crypto Value
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Crypto Value
TKR
CryptoInsight
$87,025 $0.0069 $579 12529747 -21.41% Crypto Value
FANS
Fantasy Cash
$86,980 $0.0185 $512 4689540 -22.56% Crypto Value
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Crypto Value
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Crypto Value
DGS
Dragonglass
$85,633 $0.0009 $509 95803307 0.1% Crypto Value
TOK
Tokugawa
$85,506 $0.0837 $651 1021644 -9.99% Crypto Value
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Crypto Value
FNTB
Fintab
$85,037 $0.0306 $501 2779387 -0.57% Crypto Value
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Crypto Value
TDS
TokenDesk
$81,108 $0.0079 $5,231 10278325 0.62% Crypto Value
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Crypto Value
WGO
WavesGo
$80,376 $0.0092 $624 8690871 1.1% Crypto Value
ARION
Arion
$79,083 $0.0137 $512 5767906 -4.57% Crypto Value
MORE
Mithril Ore
$79,031 $7.0094 $3,846 11275 36.46% Crypto Value
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Crypto Value
TIT
Titcoin
$77,810 $0.0016 $577 49898202 142.85% Crypto Value
BRAT
BROTHER
$77,293 $0.0005 $821 160000000 13.59% Crypto Value
CNO
Coin(O)
$76,782 $0.0007 $570 105391499 -6.7% Crypto Value
WIX
Wixlar
$76,040 $0.0350 $89,788 2169593 2.87% Crypto Value
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Crypto Value
GLT
GlobalToken
$74,307 $0.0022 $539 34340400 -18.72% Crypto Value
RPC
RonPaulCoin
$73,345 $0.0754 $1,004 972367 -11.69% Crypto Value
STV
Sativacoin
$73,269 $0.0103 $590 7095788 -11.66% Crypto Value
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Crypto Value
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Crypto Value
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Crypto Value
NEVA
NevaCoin
$72,140 $0.0213 $724 3394705 -18.65% Crypto Value
BBK
Bitblocks
$71,120 $0.0025 $846 28382257 -5.59% Crypto Value
BERN
BERNcash
$70,429 $0.0010 $619 71234301 -12.91% Crypto Value
GUESS
Peerguess
$69,719 $0.0017 $1,221 40537668 -6.06% Crypto Value
MFTU
Mainstream Fo...
$69,339 $0.0003 $21,444 245000000 10.75% Crypto Value
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Crypto Value
XSTC
Safe Trade Coin
$69,016 $0.0002 $797 326829322 -5.89% Crypto Value
SOON
SoonCoin
$68,541 $0.0055 $503 12462620 -12.77% Crypto Value
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Crypto Value
HTH
Help The Home...
$67,859 $0.0002 $793 361238125 50.28% Crypto Value
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Crypto Value
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Crypto Value
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Crypto Value
NOX
Nitro
$66,189 $0.0059 $718 11145734 4.7% Crypto Value
BTR
Bitether
$65,724 $0.0028 $25,117 23338172 -2.2% Crypto Value
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Crypto Value
GRLC
Garlicoin
$64,346 $0.0051 $609 12574285 -4.26% Crypto Value
AZART
Azart
$64,266 $0.0281 $1,855 2285714 -20.93% Crypto Value
MCAP
MCAP
$63,427 $0.0060 $3,923 10490000 -4.11% Crypto Value
ACRE
ACRE
$62,770 $0.0203 $591 3096095 14.18% Crypto Value
INFX
Influxcoin
$62,378 $0.0373 $556 1673383 -3.22% Crypto Value
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13%